NIPPON HOTEL & RESIDENTIAL INVESTMENT CORPORATION Quotes Nippon Hotel & Residential Investment Corporation
Equities
3472
JP3048310001
Specialized REITs
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76,800 JPY | -0.13% |
|
-2.66% | +8.63% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 78700 ¥ | 78700 ¥ | 77700 ¥ | 76900 ¥ | 76,800 ¥ |
| Volume | 786 | 864 | 873 | 1 095 | 688 |
| Change | -0.25% | 0.00% | -1.27% | -1.03% | -0.13% |
| Opening | 79,100.00 | 78,400.00 | 78,400.00 | 77,700.00 | 77,200 |
| High | 79,100.00 | 78,900.00 | 78,700.00 | 77,800.00 | 77,300 |
| Low | 78,000.00 | 77,500.00 | 77,500.00 | 76,300.00 | 76,300 |
Performance
| 1 day | -0.13% | ||
| 1 week | -2.66% | ||
| Current month | -1.41% | ||
| 1 month | -3.76% | ||
| 3 months | +5.49% | ||
| 6 months | +18.34% | ||
| Current year | +8.63% | ||
| 1 year | +13.11% | ||
| 3 years | -5.88% | ||
| 5 years | -12.13% |
Volumes
marketsDaily volume
688
Estimated daily volume
688
Avg. Volume 20 sessions
898
Daily volume ratio
0.77
Avg. Volume 20 sessions JPY
68 966 400.00
Avg. Volume 20 sessions USD
443 660.85
Record volume 1
32 689
Record volume 2
20 009
Record volume 3
13 038
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
18 170 125 447
Capitalization (USD)
116 888 417
Net sales (JPY)
2 423 530 000
Net sales (USD)
15 590 568
Free-Float
87.81 %
Free-Float capitalization (JPY)
15 955 480 482
Free-Float capitalization (USD)
102 641 606
Average Daily Capital Traded
0.38%
Highs and lows
1 week
76 300.00
79 100.00
1 month
76 300.0081 300.00
Current year
67 200.0084 000.00
1 year
60 500.0084 000.00
3 years
57 400.0087 500.00
5 years
45 000.00100 000.00
10 years
45 000.00100 000.00
Indicators
Moving average 5 days
78 180.00
Moving average 20 days
79 180.00
Moving average 50 days
79 708.00
Moving average 100 days
76 124.00
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
+3.10%
Price spread / (MMA50)
+3.79%
Price spread / (MMA100)
-0.88%
STIM
RSI 9 days
28.79
RSI 14 days
36.28
Sector Comparison - Hospitality REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | -2.66% | +8.63% | +13.11% | 117M | ||
| -0.20% | +3.89% | -4.52% | -2.12% | 31.83B | ||
| +0.41% | +0.22% | -5.19% | +8.84% | 13.03B | ||
| -0.22% | +3.52% | -7.26% | -5.13% | 12.46B | ||
| +0.35% | +0.61% | -3.64% | +13.34% | 6.28B | ||
| +0.24% | -1.13% | -11.61% | -3.66% | 3.55B | ||
| +0.56% | +1.52% | +5.84% | +20.21% | 3.4B | ||
| -1.06% | -0.59% | +21.53% | +7.27% | 2.55B | ||
| +1.11% | +0.55% | -8.08% | -11.65% | 2.53B | ||
| +0.68% | +0.19% | -3.26% | +2.47% | 2.11B | ||
| +0.78% | +3.48% | -7.01% | +6.91% | 1.79B | ||
| +0.42% | -0.53% | -9.74% | +5.28% | 1.77B | ||
| +0.38% | +0.10% | -11.35% | -1.61% | 1.6B | ||
| -0.07% | -0.61% | +8.22% | +19.84% | 1.5B | ||
| +1.38% | -0.34% | -31.62% | -27.99% | 961M | ||
| -0.18% | -0.71% | -0.88% | -21.97% | 928M | ||
| Average | +0.28% | +1.05% | -3.75% | +1.45% | ||
| Weighted average by Cap. | +0.06% | +2.70% | -4.45% | +1.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1128cefd49888c99e9b323a7934ad0d.vhOa9ZEs7obDkfMRWroNc2t5-1QBP5ZLn93zb0Ve7f4.jXTvt6BZjOyBxqxoY-BVHBgryRNeT_ANrofHWiwytZH7a_yP1EOK77P7tg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 76,800 | 73 | 688 |
| 01:59:39 | 76,600 | 1 | 615 |
| 01:59:01 | 76,700 | 2 | 614 |
| 01:59:01 | 76,700 | 3 | 612 |
| 01:59:01 | 76,700 | 2 | 609 |
| 01:58:54 | 76,700 | 1 | 607 |
| 01:58:50 | 76,700 | 1 | 606 |
| 01:58:46 | 76,700 | 17 | 605 |
| 01:58:42 | 76,600 | 3 | 588 |
| 01:58:42 | 76,600 | 1 | 585 |
Monthly variations
Annual change
| 2024 | +8.77% | ||
| 2023 | +13.48% | ||
| 2022 | -12.87% | ||
| 2021 | +3.03% | ||
| 2020 | -25.46% | ||
| 2019 | +16.96% | ||
| 2018 | -8.29% | ||
| 2017 | +7.43% | ||
| 2016 | -3.35% |
- Stock Market
- Equities
- 3472 Stock
- Quotes Nippon Hotel & Residential Investment Corporation