NIPPON GEAR CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 544 JPY | 0.00% |
|
-13.24% | -5.06% |
| Current month | -17.07% | ||
| 1 month | -18.93% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 575 ¥ | 560 ¥ | 544 ¥ | 544 ¥ |
| Volume | 242 900 | 140 300 | 224 900 | 152 200 |
| Change | +3.05% | -2.61% | -2.86% | 0.00% |
| Opening | 555.00 | 571.00 | 557.00 | 537.00 |
| High | 577.00 | 574.00 | 557.00 | 547.00 |
| Low | 553.00 | 559.00 | 537.00 | 535.00 |
Performance
| 1 week | -13.24% | ||
| Current month | -17.07% | ||
| 1 month | -18.93% | ||
| 3 months | -11.69% | ||
| 6 months | +14.29% | ||
| Current year | -5.06% | ||
| 1 year | +39.85% | ||
| 3 years | +70.53% | ||
| 5 years | +29.83% | ||
| 10 years | +7.72% |
Volumes
marketsDaily volume
152 200
Estimated daily volume
152 200
Avg. Volume 20 sessions
221 767
Daily volume ratio
0.69
Avg. Volume 20 sessions JPY
120 641 248.00
Avg. Volume 20 sessions USD
774 878.74
Record volume 1
9 664 000
Record volume 2
5 578 000
Record volume 3
4 986 600
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (JPY)
7 740 614 822
Capitalization (USD)
49 717 969
Net sales (JPY)
9 828 921 000
Net sales (USD)
63 131 160
Number of employees
393
Sales / Employee (JPY)
25 009 977
Sales / Employee (USD)
160 639
Free-Float
44.69 %
Free-Float capitalization (JPY)
3 477 590 817
Free-Float capitalization (USD)
22 336 566
Average Daily Capital Traded
1.56%
Highs and lows
1 week
535.00
643.00
1 month
535.00693.00
Current year
490.00763.00
1 year
336.00763.00
3 years
251.00763.00
5 years
210.00763.00
10 years
210.001 440.00
Indicators
Moving average 5 days
556.20
Moving average 20 days
631.40
Moving average 50 days
629.14
Moving average 100 days
607.73
Price spread / (MMA5)
+2.24%
Price spread / (MMA20)
+16.07%
Price spread / (MMA50)
+15.65%
Price spread / (MMA100)
+11.72%
STIM
RSI 9 days
27.78
RSI 14 days
33.73
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -13.24% | -5.06% | +39.85% | 49.72M | ||
| +0.19% | +1.17% | +22.87% | +61.84% | 9.27B | ||
| -1.30% | -2.97% | +21.97% | +49.55% | 6.53B | ||
| -0.81% | -2.75% | +15.53% | -20.68% | 5.01B | ||
| -0.52% | -0.18% | +9.21% | -4.69% | 4.88B | ||
| -0.29% | +3.03% | +29.28% | +43.86% | 4.53B | ||
| +1.33% | -1.72% | -21.20% | +17.61% | 3.02B | ||
| +7.04% | +5.33% | -23.85% | -8.47% | 2.73B | ||
| +0.63% | +0.63% | +1.49% | +0.42% | 2.62B | ||
| +5.56% | -2.45% | +0.36% | -2.11% | 2.55B | ||
| -0.23% | -3.12% | +9.02% | -7.25% | 2.08B | ||
| +1.09% | -0.71% | -2.64% | -41.79% | 2.01B | ||
| +3.64% | -0.18% | -7.62% | -5.79% | 1.53B | ||
| -0.07% | -0.95% | -11.53% | -17.63% | 1.34B | ||
| +1.16% | -4.15% | -4.65% | +99.06% | 1.26B | ||
| -1.42% | -0.48% | +9.47% | -15.10% | 1.17B | ||
| Average | +1.00% | -0.21% | +2.67% | +11.79% | ||
| Weighted average by Cap. | +0.62% | +0.36% | +9.45% | +19.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ad1a3e4c4bfdf1.Tm5ZrMsTss20u_-ROkOTuO3jJEXHvtz_GcgtV5fVdpg.d1103qNKyIbY2o3yewm-8djbSBz-67u3KrweB-2ZTsAdLxvAqWLEqd7Lrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 544 | 2,700 | 152,200 |
| 01:59:56 | 541 | 100 | 149,500 |
| 01:59:36 | 542 | 100 | 149,400 |
| 01:59:36 | 541 | 100 | 149,300 |
| 01:59:36 | 541 | 100 | 149,200 |
| 01:59:36 | 541 | 100 | 149,100 |
| 01:59:36 | 541 | 500 | 149,000 |
| 01:59:36 | 541 | 500 | 148,500 |
| 01:57:29 | 541 | 100 | 148,000 |
| 01:56:59 | 541 | 100 | 147,900 |
Monthly variations
Annual change
| 2024 | -5.06% | ||
| 2023 | +71.56% | ||
| 2022 | +27.97% | ||
| 2021 | -11.53% | ||
| 2020 | -25.88% | ||
| 2019 | -0.50% | ||
| 2018 | -15.43% | ||
| 2017 | +35.14% | ||
| 2016 | +2.64% | ||
| 2015 | -73.15% | ||
| 2014 | +291.98% | ||
| 2013 | -13.37% | ||
| 2012 | +8.72% | ||
| 2011 | +3.30% | ||
| 2010 | -4.86% | ||
| 2009 | +48.94% | ||
| 2008 | -30.27% | ||
| 2007 | +7.67% | ||
| 2006 | -24.21% | ||
| 2005 | +142.94% | ||
| 2004 | +95.40% | ||
| 2003 | +8.75% | ||
| 2002 | +2.56% | ||
| 2001 | -53.85% | ||
| 2000 | -11.05% | ||
| 1999 | -29.10% | ||
| 1998 | -4.29% | ||
| 1997 | -28.75% | ||
| 1996 | +2.08% | ||
| 1995 | -10.88% | ||
| 1994 | +35.00% | ||
| 1993 | +4.58% | ||
| 1992 | -42.26% |
- Stock Market
- Equities
- 6356 Stock
- Quotes Nippon Gear Co., Ltd.
