NIPPON CONCEPT CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,782 JPY | +0.39% |
|
-2.25% | +9.12% |
| 2023 | Nippon Concept Corporation Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2021 | Sumitomo Mitsui DS Asset Management Withdraws Shareholder Proposal to Nippon Concept | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 1834 ¥ | 1835 ¥ | 1785 ¥ | 1775 ¥ | 1,782 ¥ |
| Volume | 49 800 | 104 600 | 108 200 | 33 600 | 30 700 |
| Change | +0.60% | +0.05% | -2.72% | -0.56% | +0.39% |
| Opening | 1,829.00 | 1,822.00 | 1,780.00 | 1,784.00 | 1,794 |
| High | 1,845.00 | 1,857.00 | 1,794.00 | 1,793.00 | 1,805 |
| Low | 1,828.00 | 1,810.00 | 1,766.00 | 1,772.00 | 1,780 |
Performance
| 1 day | +0.39% | ||
| 1 week | -2.25% | ||
| Current month | +0.39% | ||
| 1 month | -7.04% | ||
| 3 months | -3.05% | ||
| 6 months | +3.97% | ||
| Current year | +9.12% | ||
| 1 year | -0.17% | ||
| 3 years | -3.62% | ||
| 5 years | +39.87% | ||
| 10 years | +198.16% |
Volumes
marketsDaily volume
30 700
Estimated daily volume
52 506
Avg. Volume 20 sessions
56 513
Daily volume ratio
0.93
Avg. Volume 20 sessions JPY
100 706 166.00
Avg. Volume 20 sessions USD
625 183.88
Record volume 1
2 702 099
Record volume 2
677 099
Record volume 3
589 499
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
24 648 424 936
Capitalization (USD)
153 017 422
Net sales (JPY)
17 292 000 000
Net sales (USD)
107 348 736
Number of employees
191
Sales / Employee (JPY)
90 534 031
Sales / Employee (USD)
562 035
Free-Float
47.67 %
Free-Float capitalization (JPY)
11 751 160 172
Free-Float capitalization (USD)
72 951 202
Average Daily Capital Traded
0.41%
Highs and lows
1 week
1 766.00
1 857.00
1 month
1 766.001 961.00
Current year
1 645.001 961.00
1 year
1 588.002 129.00
3 years
1 220.002 479.00
5 years
1 121.002 479.00
10 years
573.672 479.00
Indicators
Moving average 5 days
1 810.40
Moving average 20 days
1 883.45
Moving average 50 days
1 849.04
Moving average 100 days
1 836.41
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
+5.69%
Price spread / (MMA50)
+3.76%
Price spread / (MMA100)
+3.05%
STIM
RSI 9 days
28.71
RSI 14 days
35.82
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | -2.25% | +9.12% | -0.17% | 153M | ||
| -0.77% | -5.39% | +34.49% | +106.42% | 12.77B | ||
| -0.18% | +7.08% | +22.36% | +46.47% | 4.32B | ||
| -2.19% | -0.55% | +10.46% | +9.75% | 3.25B | ||
| -0.20% | +1.16% | +14.68% | +37.74% | 2.77B | ||
| +2.07% | +12.82% | +124.62% | +78.93% | 2.67B | ||
| +1.53% | +4.83% | +36.37% | +106.74% | 2.25B | ||
| -0.30% | -2.49% | +57.83% | +69.91% | 1.96B | ||
| +3.73% | -1.45% | +14.18% | -2.86% | 1.81B | ||
| -0.19% | +0.34% | +24.71% | +38.28% | 1.79B | ||
| +0.74% | -2.94% | -23.46% | - | 1.7B | ||
| +1.13% | +2.53% | +82.51% | +133.55% | 1.57B | ||
| -4.23% | -2.86% | +30.77% | +39.34% | 1.56B | ||
| -.--% | -0.60% | -9.14% | +18.29% | 1.48B | ||
| +0.54% | -0.71% | +7.10% | +17.97% | 1.45B | ||
| +0.91% | -2.66% | +55.92% | +149.39% | 1.41B | ||
| Average | +0.09% | +0.52% | +30.78% | +56.65% | ||
| Weighted average by Cap. | -0.20% | +0.21% | +33.17% | +69.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dffdaf839db8afffcea87.tOpQnqblhzXB4_tn72lMoNoAPkf7NzuZAeyNlWhCO4c._ql9yc-V_VCTkZkepVp12LFtfC2aRkLDbru61johbLf3rxf88arBZru7jA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 00:30:56 | 1,782 | 100 | 30,700 |
| 00:30:56 | 1,781 | 100 | 30,600 |
| 00:30:56 | 1,781 | 100 | 30,500 |
| 00:29:54 | 1,782 | 100 | 30,400 |
| 00:26:21 | 1,782 | 100 | 30,300 |
| 00:26:21 | 1,782 | 100 | 30,200 |
| 00:25:30 | 1,783 | 100 | 30,100 |
| 00:23:20 | 1,783 | 100 | 30,000 |
| 00:19:31 | 1,781 | 200 | 29,900 |
| 00:14:33 | 1,780 | 100 | 29,700 |
Monthly variations
Annual change
| 2024 | +8.70% | ||
| 2023 | +11.85% | ||
| 2022 | -13.15% | ||
| 2021 | -1.52% | ||
| 2020 | +17.00% | ||
| 2019 | +49.64% | ||
| 2018 | -29.60% | ||
| 2017 | +29.20% | ||
| 2016 | +0.56% | ||
| 2015 | +33.81% | ||
| 2014 | +11.68% | ||
| 2013 | +167.83% | ||
| 2012 | -10.33% |
- Stock Market
- Equities
- 9386 Stock
- Quotes Nippon Concept Corporation
