NIPPON COKE & ENGINEERING COMPANY, LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 126 JPY | -0.79% |
|
-1.56% | +7.69% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 129 ¥ | 130 ¥ | 127 ¥ | 126 ¥ | 126 ¥ |
| Volume | 1 258 700 | 2 849 400 | 1 638 800 | 4 402 900 | 4 402 900 |
| Change | +0.78% | +0.78% | -2.31% | -0.79% | -0.79% |
| Opening | 129.00 | 129.00 | 129.00 | 128.00 | 128 |
| High | 130.00 | 132.00 | 129.00 | 130.00 | 130 |
| Low | 127.00 | 129.00 | 127.00 | 124.00 | 124 |
Performance
| 1 day | -0.79% | ||
| 1 week | -1.56% | ||
| Current month | -3.08% | ||
| 1 month | -1.56% | ||
| 3 months | +2.44% | ||
| 6 months | +10.53% | ||
| Current year | +7.69% | ||
| 1 year | +35.48% | ||
| 3 years | +16.67% | ||
| 5 years | +29.90% | ||
| 10 years | +8.62% |
Volumes
marketsDaily volume
4 402 900
Estimated daily volume
4 402 900
Avg. Volume 20 sessions
2 329 942
Daily volume ratio
1.89
Avg. Volume 20 sessions JPY
293 572 692.00
Avg. Volume 20 sessions USD
1 885 030.26
Record volume 1
60 663 000
Record volume 2
51 445 500
Record volume 3
46 280 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
36 988 233 453
Capitalization (USD)
237 501 447
Net sales (JPY)
174 062 000 000
Net sales (USD)
1 117 652 102
Number of employees
1 046
Sales / Employee (JPY)
166 407 266
Sales / Employee (USD)
1 068 501
Free-Float
53.62 %
Free-Float capitalization (JPY)
20 605 561 998
Free-Float capitalization (USD)
132 308 314
Average Daily Capital Traded
0.79%
Highs and lows
1 week
124.00
132.00
1 month
124.00138.00
Current year
110.00162.00
1 year
91.00162.00
3 years
81.00197.00
5 years
51.00197.00
10 years
51.00197.00
Indicators
Moving average 5 days
128.40
Moving average 20 days
130.85
Moving average 50 days
129.50
Moving average 100 days
126.11
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
+3.85%
Price spread / (MMA50)
+2.78%
Price spread / (MMA100)
+0.09%
STIM
RSI 9 days
40.68
RSI 14 days
44.98
Sector Comparison - Coal Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.79% | -1.56% | +7.69% | +35.48% | 238M | ||
| +0.92% | +3.61% | +22.91% | +4.93% | 3.21B | ||
| +0.72% | +5.15% | +4.86% | -4.43% | 1.21B | ||
| +1.23% | +2.00% | -2.83% | -16.69% | 1.14B | ||
| +1.87% | +5.14% | -19.38% | -28.22% | 733M | ||
| +1.69% | -4.74% | -6.46% | +262.85% | 493M | ||
| +1.04% | +2.11% | +0.34% | -2.68% | 497M | ||
| -1.62% | -1.54% | +11.14% | +254.81% | 409M | ||
| -5.02% | -.--% | -43.55% | +16.73% | 306M | ||
| -3.06% | +6.58% | -26.97% | -23.59% | 243M | ||
| +2.56% | +0.50% | -34.69% | -39.15% | 204M | ||
| -1.20% | -1.20% | +41.38% | +41.38% | 103M | ||
| 0.00% | -6.90% | -6.90% | -34.15% | 70.43M | ||
| -0.53% | 0.00% | -4.59% | -30.74% | 60.83M | ||
| Average | -0.16% | -0.26% | -4.07% | +31.18% | ||
| Weighted average by Cap. | +0.58% | +2.03% | +4.69% | +22.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be34b926a6ebcd0128c8024ea3b2324f.n8F9ap1Rs3MPqRKAz3dWbTeoJ-WhBCBwZ1AQt1PW-rA.6K8UGPcE1Rk2zlyzoCIsGFTwX6zVXEI4KBJhwDafsOesrRE62CmLQW7GIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 126 | 202,900 | 4,402,900 |
| 01:59:35 | 127 | 400 | 4,200,000 |
| 01:59:29 | 127 | 300 | 4,199,600 |
| 01:59:13 | 125 | 1,700 | 4,199,300 |
| 01:59:13 | 125 | 3,900 | 4,197,600 |
| 01:59:10 | 126 | 100 | 4,193,700 |
| 01:59:10 | 126 | 100 | 4,193,600 |
| 01:59:01 | 126 | 5,300 | 4,193,500 |
| 01:59:01 | 126 | 600 | 4,188,200 |
| 01:59:01 | 126 | 23,400 | 4,187,600 |
Monthly variations
Annual change
| 2024 | +7.69% | ||
| 2023 | +37.65% | ||
| 2022 | -35.61% | ||
| 2021 | +48.31% | ||
| 2020 | +9.88% | ||
| 2019 | -10.99% | ||
| 2018 | -29.46% | ||
| 2017 | +20.56% | ||
| 2016 | +5.94% | ||
| 2015 | -10.62% | ||
| 2014 | -16.30% | ||
| 2013 | +21.62% | ||
| 2012 | +12.12% | ||
| 2011 | -38.51% | ||
| 2010 | +53.33% | ||
| 2009 | -20.45% | ||
| 2008 | -60.95% | ||
| 2007 | +77.89% | ||
| 2006 | -46.18% | ||
| 2005 | -7.11% | ||
| 2004 | +183.58% | ||
| 2003 | +67.50% | ||
| 2002 | -38.46% | ||
| 2001 | -24.42% | ||
| 2000 | -10.42% | ||
| 1999 | -8.57% | ||
| 1998 | +2.94% | ||
| 1997 | -74.75% | ||
| 1996 | -10.22% | ||
| 1995 | -9.82% | ||
| 1994 | +9.67% | ||
| 1993 | -13.50% | ||
| 1992 | -33.25% |
- Stock Market
- Equities
- 3315 Stock
- Quotes Nippon Coke & Engineering Company, Limited