NIPPON CHUZO K. K. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 926 JPY | -0.11% |
|
-2.42% | -0.96% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 944 ¥ | 940 ¥ | 932 ¥ | 927 ¥ | 926 ¥ |
| Volume | 5 300 | 3 400 | 11 400 | 9 000 | 2 800 |
| Change | -0.53% | -0.42% | -0.85% | -0.54% | -0.11% |
| Opening | 946.00 | 944.00 | 940.00 | 932.00 | 929 |
| High | 949.00 | 948.00 | 945.00 | 934.00 | 933 |
| Low | 944.00 | 940.00 | 930.00 | 927.00 | 925 |
Performance
| 1 day | -0.11% | ||
| 1 week | -2.42% | ||
| Current month | -0.86% | ||
| 1 month | -9.22% | ||
| 3 months | -6.56% | ||
| 6 months | +0.87% | ||
| Current year | -0.96% | ||
| 1 year | +3.46% | ||
| 3 years | +10.37% | ||
| 5 years | +26.50% | ||
| 10 years | -38.68% |
Volumes
marketsDaily volume
2 800
Estimated daily volume
2 800
Avg. Volume 20 sessions
21 175
Daily volume ratio
0.13
Avg. Volume 20 sessions JPY
19 608 050.00
Avg. Volume 20 sessions USD
125 373.87
Record volume 1
9 026 300
Record volume 2
7 409 600
Record volume 3
5 315 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
4 474 721 927
Capitalization (USD)
28 611 372
Net sales (JPY)
14 811 000 000
Net sales (USD)
94 701 534
Number of employees
277
Sales / Employee (JPY)
53 469 314
Sales / Employee (USD)
341 883
Free-Float
42.61 %
Free-Float capitalization (JPY)
1 908 359 745
Free-Float capitalization (USD)
12 202 052
Average Daily Capital Traded
0.44%
Highs and lows
1 week
925.00
949.00
1 month
917.001 050.00
Current year
917.001 050.00
1 year
876.001 089.00
3 years
745.001 193.00
5 years
466.001 193.00
10 years
466.002 220.00
Indicators
Moving average 5 days
938.40
Moving average 20 days
975.30
Moving average 50 days
993.86
Moving average 100 days
978.50
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+5.32%
Price spread / (MMA50)
+7.33%
Price spread / (MMA100)
+5.67%
STIM
RSI 9 days
32.23
RSI 14 days
35.51
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | -2.42% | -0.96% | +3.46% | 28.61M | ||
| +2.48% | +2.86% | +0.12% | +24.94% | 25.05B | ||
| +1.00% | +1.87% | +19.73% | +9.06% | 21.3B | ||
| +0.20% | -1.00% | -7.96% | -14.31% | 11.69B | ||
| -0.44% | +0.38% | +13.53% | -1.06% | 11.12B | ||
| +4.15% | +5.89% | +30.79% | +70.15% | 11.28B | ||
| -1.24% | -1.85% | +8.90% | -13.11% | 9.98B | ||
| +1.07% | +5.76% | +0.38% | +14.17% | 8.37B | ||
| +1.89% | +16.27% | +16.40% | +88.08% | 7.89B | ||
| +4.63% | +1.53% | +24.38% | +153.83% | 6.71B | ||
| -1.71% | -5.91% | -8.89% | +9.45% | 6.32B | ||
| +0.92% | +2.26% | +2.79% | +37.23% | 5.2B | ||
| +0.09% | +1.94% | +13.02% | +52.94% | 5.03B | ||
| -0.39% | -2.10% | -0.19% | +1.98% | 4.91B | ||
| -3.39% | -4.13% | +4.00% | +143.92% | 4.51B | ||
| +1.54% | -3.30% | +42.70% | +55.75% | 4.5B | ||
| Average | +0.67% | +0.48% | +9.92% | +39.78% | ||
| Weighted average by Cap. | +1.07% | +0.63% | +10.05% | +31.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11eff1d669035e03ba9.8pAgMBK5RuFwxc-8FTVQhY86flfCSqEkOOr6zyONomM.vOZQAivJP4cEnJjmIgxh1eNJOyOPLJlVSaScjmH8yiC8om9YSvAPlSis-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:21:18 | 926 | 100 | 2,800 |
| 00:05:25 | 931 | 400 | 2,700 |
| 22:09:58 | 933 | 100 | 2,300 |
| 22:06:54 | 932 | 100 | 2,200 |
| 21:39:48 | 925 | 700 | 2,100 |
| 21:39:48 | 926 | 300 | 1,400 |
| 21:03:05 | 925 | 300 | 1,100 |
| 21:03:05 | 926 | 200 | 800 |
Monthly variations
Annual change
| 2024 | -0.86% | ||
| 2023 | +14.44% | ||
| 2022 | +1.36% | ||
| 2021 | +11.33% | ||
| 2020 | -10.62% | ||
| 2019 | +2.02% | ||
| 2018 | -51.38% | ||
| 2017 | +51.20% | ||
| 2016 | +4.85% | ||
| 2015 | -32.68% | ||
| 2014 | +26.45% | ||
| 2013 | +6.14% | ||
| 2012 | -9.52% | ||
| 2011 | +40.00% | ||
| 2010 | -12.62% | ||
| 2009 | -19.53% | ||
| 2008 | -28.09% | ||
| 2007 | -29.64% | ||
| 2006 | +0.40% | ||
| 2005 | +103.23% | ||
| 2004 | +44.19% | ||
| 2003 | +104.76% | ||
| 2002 | +5.00% | ||
| 2001 | -46.67% | ||
| 2000 | -28.57% | ||
| 1999 | +31.25% | ||
| 1998 | -30.43% | ||
| 1997 | -64.17% | ||
| 1996 | -21.13% | ||
| 1995 | +5.99% | ||
| 1994 | +52.99% | ||
| 1993 | +5.91% | ||
| 1992 | -47.80% |
- Stock Market
- Equities
- 5609 Stock
- Quotes Nippon Chuzo K. K.
