NIPPON CHUTETSUKAN K.K. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,627 JPY | +0.12% |
|
-2.92% | +55.25% |
| 2023 | Nippon Chutetsukan K.K. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2020 | Tranche Update on Nippon Chutetsukan K.K.'s Equity Buyback Plan announced on October 29, 2020. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-06-30 | |
|---|---|---|---|---|---|
| Last | 1648 ¥ | 1606 ¥ | 1637 ¥ | 1625 ¥ | 1,627 ¥ |
| Volume | 17 300 | 18 400 | 21 400 | 9 400 | 6 300 |
| Change | -1.67% | -2.55% | +1.93% | -0.73% | +0.12% |
| Opening | 1,695.00 | 1,635.00 | 1,617.00 | 1,646.00 | 1,620 |
| High | 1,695.00 | 1,652.00 | 1,692.00 | 1,646.00 | 1,646 |
| Low | 1,632.00 | 1,596.00 | 1,615.00 | 1,601.00 | 1,619 |
Performance
| 1 day | +0.12% | ||
| 1 week | -2.92% | ||
| Current month | +0.12% | ||
| 1 month | +12.91% | ||
| 3 months | +30.68% | ||
| 6 months | +47.91% | ||
| Current year | +55.25% | ||
| 1 year | +51.49% | ||
| 3 years | +31.21% | ||
| 5 years | +74.76% | ||
| 10 years | -29.57% |
Volumes
marketsDaily volume
6 300
Estimated daily volume
20 941
Avg. Volume 20 sessions
20 500
Daily volume ratio
1.02
Avg. Volume 20 sessions JPY
33 353 500.00
Avg. Volume 20 sessions USD
207 325.36
Record volume 1
2 058 500
Record volume 2
1 888 100
Record volume 3
1 811 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
5 221 519 788
Capitalization (USD)
32 456 967
Net sales (JPY)
17 288 000 000
Net sales (USD)
107 462 208
Number of employees
385
Sales / Employee (JPY)
44 903 896
Sales / Employee (USD)
279 123
Free-Float
52.02 %
Free-Float capitalization (JPY)
2 783 881 000
Free-Float capitalization (USD)
17 304 604
Average Daily Capital Traded
0.64%
Highs and lows
1 week
1 596.00
1 695.00
1 month
1 416.001 695.00
Current year
1 071.001 695.00
1 year
1 007.001 695.00
3 years
900.001 695.00
5 years
900.002 037.00
10 years
601.003 030.00
Indicators
Moving average 5 days
1 638.40
Moving average 20 days
1 534.10
Moving average 50 days
1 420.62
Moving average 100 days
1 308.71
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
-5.71%
Price spread / (MMA50)
-12.68%
Price spread / (MMA100)
-19.56%
STIM
RSI 9 days
64.02
RSI 14 days
64.37
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | -2.92% | +55.25% | +51.49% | 32.46M | ||
| +2.54% | +0.32% | -9.17% | -3.60% | 37.9B | ||
| -0.09% | -3.25% | +24.73% | +55.36% | 26.06B | ||
| +3.94% | +1.03% | +9.65% | +18.88% | 20.35B | ||
| +0.97% | -0.95% | -27.33% | -6.44% | 19.99B | ||
| +0.61% | -2.73% | -16.77% | -14.28% | 18.76B | ||
| +0.41% | +2.38% | +6.29% | +12.84% | 9.15B | ||
| +2.72% | +3.14% | -22.30% | +51.14% | 8.5B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.98B | ||
| +4.04% | -4.37% | +20.22% | +73.86% | 7.37B | ||
| +2.60% | +3.99% | -24.63% | -8.17% | 7.32B | ||
| -1.91% | -2.58% | +11.38% | +19.04% | 7.11B | ||
| -4.98% | +3.61% | -7.17% | -12.02% | 6.69B | ||
| +2.80% | +1.05% | +9.89% | +4.42% | 6.32B | ||
| +5.26% | +0.17% | -23.79% | -23.73% | 5.44B | ||
| +2.35% | +10.19% | +54.77% | +95.23% | 5.44B | ||
| Average | +1.32% | +0.67% | +3.81% | +19.63% | ||
| Weighted average by Cap. | +1.49% | -0.12% | -1.36% | +14.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd77c0841d2b9c3f77d836b961921.fMkGNi1aKy6bvvDBEkdY-WsjB4SGsoYD7gZU2srMqpI.EYpNdBkyXmLY6rvxXQk1vRpQatz89-p1o34zoJue3uZLhn9OXg9vZ_2Okw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:49:04 | 1,627 | 100 | 6,300 |
| 21:48:15 | 1,629 | 200 | 6,200 |
| 21:42:51 | 1,636 | 100 | 6,000 |
| 21:42:50 | 1,632 | 200 | 5,900 |
| 21:42:50 | 1,632 | 100 | 5,700 |
| 21:42:50 | 1,633 | 400 | 5,600 |
| 21:42:50 | 1,634 | 100 | 5,200 |
| 21:02:42 | 1,632 | 100 | 5,100 |
| 20:40:09 | 1,632 | 200 | 5,000 |
| 20:37:59 | 1,646 | 100 | 4,800 |
Monthly variations
Annual change
| 2024 | +55.06% | ||
| 2023 | +13.91% | ||
| 2022 | -11.45% | ||
| 2021 | -17.15% | ||
| 2020 | -2.94% | ||
| 2019 | +26.05% | ||
| 2018 | -40.75% | ||
| 2017 | -8.95% | ||
| 2016 | +10.47% | ||
| 2015 | -27.73% | ||
| 2014 | +1.28% | ||
| 2013 | -2.49% | ||
| 2012 | +59.60% | ||
| 2011 | +24.79% | ||
| 2010 | +2.54% | ||
| 2009 | +0.85% | ||
| 2008 | -26.42% | ||
| 2007 | -33.75% | ||
| 2006 | -20.27% | ||
| 2005 | +32.02% | ||
| 2004 | +31.03% | ||
| 2003 | +83.16% | ||
| 2002 | -28.57% | ||
| 2001 | -31.09% | ||
| 2000 | -3.50% | ||
| 1999 | -1.96% | ||
| 1998 | -5.99% | ||
| 1997 | -47.96% | ||
| 1996 | -19.03% | ||
| 1995 | -13.01% | ||
| 1994 | -1.17% | ||
| 1993 | +1.53% | ||
| 1992 | -6.35% |
- Stock Market
- Equities
- 5612 Stock
- Quotes Nippon Chutetsukan K.K.
