NIPPON CHEMI-CON CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,602 JPY | -0.80% |
|
-1.90% | +21.92% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 1618 ¥ | 1645 ¥ | 1615 ¥ | 1602 ¥ | 1,602 ¥ |
| Volume | 213 800 | 398 900 | 179 700 | 155 200 | 155 200 |
| Change | -0.37% | +1.67% | -1.82% | -0.80% | -0.80% |
| Opening | 1,601.00 | 1,658.00 | 1,658.00 | 1,601.00 | 1,601 |
| High | 1,633.00 | 1,735.00 | 1,665.00 | 1,620.00 | 1,620 |
| Low | 1,585.00 | 1,597.00 | 1,597.00 | 1,576.00 | 1,576 |
Performance
| 1 day | -0.80% | ||
| 1 week | -1.90% | ||
| Current month | +0.25% | ||
| 1 month | +9.35% | ||
| 3 months | +23.23% | ||
| 6 months | +12.26% | ||
| Current year | +21.92% | ||
| 1 year | -18.14% | ||
| 3 years | -23.02% | ||
| 5 years | -11.10% | ||
| 10 years | -48.16% |
Volumes
marketsDaily volume
155 200
Estimated daily volume
155 200
Avg. Volume 20 sessions
208 925
Daily volume ratio
0.74
Avg. Volume 20 sessions JPY
334 697 850.00
Avg. Volume 20 sessions USD
2 160 139.92
Record volume 1
3 640 300
Record volume 2
2 919 400
Record volume 3
2 588 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
35 037 839 479
Capitalization (USD)
226 134 216
Net sales (JPY)
150 740 000 000
Net sales (USD)
972 875 960
Number of employees
6 045
Sales / Employee (JPY)
24 936 311
Sales / Employee (USD)
160 939
Free-Float
88.29 %
Free-Float capitalization (JPY)
30 987 344 555
Free-Float capitalization (USD)
199 992 322
Average Daily Capital Traded
0.96%
Highs and lows
1 week
1 576.00
1 735.00
1 month
1 404.001 735.00
Current year
1 265.001 735.00
1 year
1 196.002 000.00
3 years
1 196.002 780.00
5 years
957.002 780.00
10 years
957.004 930.00
Indicators
Moving average 5 days
1 627.60
Moving average 20 days
1 538.60
Moving average 50 days
1 475.00
Moving average 100 days
1 406.90
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
-3.96%
Price spread / (MMA50)
-7.93%
Price spread / (MMA100)
-12.18%
STIM
RSI 9 days
61.59
RSI 14 days
61.88
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | -1.90% | +21.92% | -18.14% | 226M | ||
| +1.45% | +4.60% | +7.80% | +24.24% | 45.72B | ||
| -2.47% | -6.06% | +154.59% | +200.11% | 4.99B | ||
| -0.89% | -6.83% | -1.08% | -29.58% | 2.88B | ||
| -1.35% | -4.85% | -2.67% | -21.17% | 2.84B | ||
| -2.75% | +2.91% | +94.94% | +211.76% | 1.27B | ||
| -1.26% | -6.05% | -32.83% | -48.29% | 1.09B | ||
| -0.67% | -3.13% | -9.73% | -6.19% | 995M | ||
| +1.56% | -11.30% | +49.22% | +57.96% | 943M | ||
| +0.45% | -1.76% | -14.43% | +5.24% | 914M | ||
| -0.30% | -4.84% | -25.05% | +81.29% | 842M | ||
| -1.27% | -9.51% | -13.92% | +41.20% | 787M | ||
| -1.83% | -2.52% | -20.00% | -24.36% | 780M | ||
| 0.00% | -5.10% | +12.63% | +33.02% | 761M | ||
| -2.08% | -5.08% | -27.87% | -25.77% | 655M | ||
| -0.52% | -0.25% | -1.39% | - | 635M | ||
| Average | -0.80% | -4.07% | +12.01% | +32.09% | ||
| Weighted average by Cap. | +0.59% | +1.41% | +17.70% | +35.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bcde88fe6ea.qnhYuG8nme48lj5uW-jjE_fBe3X_KVH2AVYf-EvOoeE.xy8ozTwQ1tkJ72kiM7qGY46LFkSoThanOBN0qxOW2ZjhHADAOkv813jgSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,602 | 10,500 | 155,200 |
| 01:59:40 | 1,607 | 100 | 144,700 |
| 01:59:40 | 1,607 | 100 | 144,600 |
| 01:59:20 | 1,608 | 100 | 144,500 |
| 01:59:20 | 1,608 | 100 | 144,400 |
| 01:59:02 | 1,608 | 100 | 144,300 |
| 01:59:01 | 1,608 | 100 | 144,200 |
| 01:58:19 | 1,607 | 100 | 144,100 |
| 01:58:10 | 1,606 | 100 | 144,000 |
| 01:58:00 | 1,607 | 300 | 143,900 |
Monthly variations
Annual change
| 2024 | +21.92% | ||
| 2023 | -15.61% | ||
| 2022 | -12.92% | ||
| 2021 | -2.30% | ||
| 2020 | -12.86% | ||
| 2019 | +9.38% | ||
| 2018 | -45.30% | ||
| 2017 | +37.65% | ||
| 2016 | +18.60% | ||
| 2015 | -38.57% | ||
| 2014 | -13.37% | ||
| 2013 | +121.98% | ||
| 2012 | -30.00% | ||
| 2011 | -37.20% | ||
| 2010 | +22.49% | ||
| 2009 | +78.84% | ||
| 2008 | -72.12% | ||
| 2007 | -33.40% | ||
| 2006 | +39.84% | ||
| 2005 | +29.77% | ||
| 2004 | +33.25% | ||
| 2003 | +18.93% | ||
| 2002 | -13.45% | ||
| 2001 | -47.63% | ||
| 2000 | +88.19% | ||
| 1999 | +12.77% | ||
| 1998 | +21.45% | ||
| 1997 | -42.40% | ||
| 1996 | -23.55% | ||
| 1995 | +8.35% | ||
| 1994 | +22.12% | ||
| 1993 | -2.07% | ||
| 1992 | -30.41% |
- Stock Market
- Equities
- 6997 Stock
- Quotes Nippon Chemi-Con Corporation
