NIPPON BS BROADCASTING CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 902 JPY | -0.33% |
|
-0.33% | +0.67% |
| 2021 | Nippon BS Broadcasting Corporation Proposes Dividend for the Fiscal Year Ending in August 2021 | CI |
| 2018 | Nippon BS Broadcasting Corporation acquired Rironsha Co., Ltd. and Kokudosha co.,ltd. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 902 ¥ | 901 ¥ | 905 ¥ | 902 ¥ | 902 ¥ |
| Volume | 21 900 | 21 000 | 17 700 | 15 700 | 15 700 |
| Change | -0.33% | -0.11% | +0.44% | -0.33% | -0.33% |
| Opening | 904.00 | 902.00 | 901.00 | 904.00 | 904 |
| High | 904.00 | 904.00 | 907.00 | 906.00 | 906 |
| Low | 900.00 | 900.00 | 901.00 | 901.00 | 901 |
Performance
| 1 day | -0.33% | ||
| 1 week | -0.33% | ||
| Current month | -0.55% | ||
| 1 month | +0.56% | ||
| 3 months | +0.11% | ||
| 6 months | +1.81% | ||
| Current year | +0.67% | ||
| 1 year | +1.12% | ||
| 3 years | -17.85% | ||
| 5 years | -16.64% | ||
| 10 years | -15.23% |
Volumes
marketsDaily volume
15 700
Estimated daily volume
15 700
Avg. Volume 20 sessions
21 408
Daily volume ratio
0.73
Avg. Volume 20 sessions JPY
19 310 016.00
Avg. Volume 20 sessions USD
123 931.68
Record volume 1
5 978 200
Record volume 2
1 816 200
Record volume 3
1 078 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
16 143 875 818
Capitalization (USD)
103 611 395
Net sales (JPY)
12 417 000 000
Net sales (USD)
79 692 306
Number of employees
133
Sales / Employee (JPY)
93 360 902
Sales / Employee (USD)
599 190
Free-Float
32.29 %
Free-Float capitalization (JPY)
5 212 266 885
Free-Float capitalization (USD)
33 452 329
Average Daily Capital Traded
0.12%
Highs and lows
1 week
900.00
907.00
1 month
894.00926.00
Current year
880.00938.00
1 year
866.00956.00
3 years
865.001 152.00
5 years
841.001 262.00
10 years
840.001 522.00
Indicators
Moving average 5 days
903.80
Moving average 20 days
906.20
Moving average 50 days
900.50
Moving average 100 days
900.19
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
-0.17%
Price spread / (MMA100)
-0.20%
STIM
RSI 9 days
50.04
RSI 14 days
50.48
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | -0.33% | +0.67% | +1.12% | 104M | ||
| +0.32% | +3.85% | +12.39% | +6.91% | 15.23B | ||
| -3.27% | +3.63% | +10.11% | +7.87% | 5.86B | ||
| +0.67% | +0.84% | -14.62% | -22.67% | 4.94B | ||
| -6.93% | -7.74% | +37.45% | +70.51% | 3.67B | ||
| +1.93% | +2.07% | -6.00% | +54.00% | 3.1B | ||
| +1.86% | +6.92% | -0.98% | -4.17% | 2.65B | ||
| -0.15% | +0.45% | +2.94% | +1.45% | 1.81B | ||
| 0.00% | +3.77% | -25.00% | -23.87% | 1.6B | ||
| -5.45% | +10.05% | -29.49% | -42.62% | 1.58B | ||
| -2.27% | -2.56% | -16.92% | - | 1.53B | ||
| -0.68% | -8.28% | -52.22% | -31.91% | 1.52B | ||
| +1.46% | +0.97% | +29.74% | +32.38% | 1.34B | ||
| +2.57% | +9.93% | +7.29% | -15.92% | 1.28B | ||
| -1.38% | -3.50% | -20.09% | -36.01% | 1.22B | ||
| -0.72% | +0.83% | +35.09% | +31.86% | 1.19B | ||
| Average | -0.80% | +1.80% | -1.85% | +1.93% | ||
| Weighted average by Cap. | -0.78% | +3.35% | +3.53% | +6.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f4.AsRSMqu8B8n6Bmu4CbZSyYzK7gQrUBTZ88rZ3UF3Irw.RqU7ZJjxVKa8fi7UT9Q5osqetGVcYVKvwviKtwsYT4tInRVCmehhvok2HA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 902 | 1,700 | 15,700 |
| 01:47:01 | 903 | 100 | 14,000 |
| 01:47:01 | 903 | 800 | 13,900 |
| 01:35:06 | 902 | 400 | 13,100 |
| 01:28:32 | 903 | 100 | 12,700 |
| 01:28:32 | 903 | 700 | 12,600 |
| 01:17:47 | 902 | 200 | 11,900 |
| 01:16:56 | 901 | 800 | 11,700 |
| 01:16:56 | 902 | 200 | 10,900 |
| 01:01:31 | 901 | 100 | 10,700 |
Monthly variations
Annual change
| 2024 | +0.67% | ||
| 2023 | -0.99% | ||
| 2022 | -19.77% | ||
| 2021 | +3.39% | ||
| 2020 | -6.59% | ||
| 2019 | +1.74% | ||
| 2018 | -11.83% | ||
| 2017 | +21.00% | ||
| 2016 | -0.28% | ||
| 2015 | +12.05% | ||
| 2014 | -0.21% |
- Stock Market
- Equities
- 9414 Stock
- Quotes Nippon BS Broadcasting Corporation
