Delayed
Japan Exchange
02:00:00 2024-05-16 EDT
|
5-day change
|
1st Jan Change
|
1,984
JPY
|
+1.54%
|
|
-1.45%
|
+1.07%
|
|
2024-05-10
|
2024-05-13
|
2024-05-14
|
2024-05-15
|
2024-05-16
|
Last |
2001 ¥
|
2023 ¥
|
1949 ¥
|
1954 ¥
|
1,984
¥
|
Volume |
9 500 |
7 900 |
60 600 |
16 500 |
58 400 |
Change |
-0.15%
|
+1.10%
|
-3.66%
|
+0.26%
|
+1.54%
|
Opening |
2,012.00 |
2,009.00 |
2,024.00 |
1,949.00 |
1,965
|
High |
2,012.00 |
2,023.00 |
2,047.00 |
1,974.00 |
2,009
|
Low |
1,994.00 |
2,002.00 |
1,922.00 |
1,949.00 |
1,955
|
Estimated daily volume
78 680
Avg. Volume 20 sessions
15 240
Avg. Volume 20 sessions JPY
30 236 160.00
Avg. Volume 20 sessions USD
196 051.26
Record volume 1
1 406 600
Record volume 2
1 273 000
Record volume 3
1 186 600
Capital turnover ratio
0.00
Capitalization (JPY)
25 154 094 540
Capitalization (USD)
163 099 149
Net sales (JPY)
65 013 000 000
Net sales (USD)
421 544 292
Sales / Employee (JPY)
84 104 787
Sales / Employee (USD)
545 335
Free-Float capitalization (JPY)
19 166 364 140
Free-Float capitalization (USD)
124 274 705
Average Daily Capital Traded
0.12%
Moving average 5 days
1 986.20
Moving average 20 days
1 977.00
Moving average 50 days
2 044.58
Moving average 100 days
2 050.52
Price spread / (MMA5) +0.11% Price spread / (MMA20) -0.35% Price spread / (MMA50) +3.05% Price spread / (MMA100) +3.35% 871809965b91f52e4d38c84.Nvcw7stxngnGg87bPh-ejDTNGfrHHgy-jfke8r7Z_hs.ZpRyio8E3WX0yvaeZ1H49F__eKKeLG3u3KZuttXuiSlFsQSYvBb2WfCx9g Date | Price | Volume | Daily volume |
---|
02:00:00 |
1,984
|
1,500 |
58,400 |
01:59:38 |
1,984
|
100 |
56,900 |
01:57:02 |
1,984
|
100 |
56,800 |
01:57:02 |
1,985
|
100 |
56,700 |
01:57:02 |
1,985
|
200 |
56,600 |
01:55:30 |
1,986
|
100 |
56,400 |
01:53:11 |
1,986
|
100 |
56,300 |
01:50:11 |
1,984
|
100 |
56,200 |
01:49:42 |
1,983
|
100 |
56,100 |
01:47:14 |
1,984
|
200 |
56,000 |
More charts
|