NINTENDO CO., LTD. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.3 EUR | +2.07% |
|
+3.18% | +8.37% |
| 06-20 | Nintendo to Release New Mario, Zelda Games For Switch | MT |
| 06-18 | Sony Pictures Unveils Film Slate at 2024 CineEurope | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 50.26 € | 49.82 € | 49.92 € | 49.28 € | 50.88 € |
| Volume | 130 | 20 | 20 | 41 | 59 |
| Change | +1.93% | -0.88% | +0.20% | -1.28% | +2.07% |
| Opening | 50.00 | 50.22 | 49.86 | 49.50 | 50.94 |
| High | 50.76 | 50.22 | 50.48 | 50.16 | 50.94 |
| Low | 50.00 | 49.82 | 49.86 | 49.28 | 50.88 |
Performance
| 1 day | +2.07% | ||
| 1 week | +3.18% | ||
| Current month | +3.25% | ||
| 1 month | +0.63% | ||
| 3 months | +3.12% | ||
| 6 months | +8.93% | ||
| Current year | +8.37% | ||
| 1 year | +21.43% | ||
| 3 years | +4.95% | ||
| 5 years | +56.41% | ||
| 10 years | +476.64% |
Volumes
marketsDaily volume
59
Estimated daily volume
90
Avg. Volume 20 sessions
421
Daily volume ratio
0.21
Avg. Volume 20 sessions
21 176.30
Avg. Volume 20 sessions USD
22 706.92
Record volume 1
979 190
Record volume 2
747 570
Record volume 3
495 530
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
10 011 721 541 471
Capitalization (USD)
61 922 497 734
Net sales (JPY)
1 671 865 000 000
Net sales (USD)
10 340 485 025
Number of employees
7 724
Sales / Employee (JPY)
216 450 673
Sales / Employee (USD)
1 338 747
Free-Float
85.6 %
Free-Float capitalization (EUR)
9 559 249 694 006
Free-Float capitalization (USD)
59 123 959 357
Average Daily Capital Traded
0%
Highs and lows
1 week
49.28
50.94
1 month
48.2152.44
Current year
44.0055.96
1 year
37.9055.96
3 years
34.6055.96
5 years
26.0055.96
10 years
7.7055.96
Indicators
Moving average 5 days
49.72
Moving average 20 days
50.46
Moving average 50 days
48.50
Moving average 100 days
49.48
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
-3.58%
Price spread / (MMA100)
-1.64%
STIM
RSI 9 days
49.56
RSI 14 days
50.88
Sector Comparison - Games, Toys & Children Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.07% | +3.18% | +8.37% | +21.43% | 61.92B | ||
| +1.11% | +11.38% | +89.23% | +121.68% | 5.88B | ||
| +1.29% | +3.92% | +43.74% | +77.29% | 1.75B | ||
| -2.93% | +2.51% | +23.23% | +1.61% | 314M | ||
| +1.75% | +5.87% | -32.99% | -33.08% | 311M | ||
| +1.33% | -0.43% | -40.52% | -44.95% | 295M | ||
| +9.09% | +10.53% | -35.38% | -12.50% | 228M | ||
| +0.89% | -2.64% | -35.42% | -27.60% | 221M | ||
| -.--% | -.--% | -1.79% | -12.70% | 146M | ||
| +0.32% | +4.48% | +19.49% | +8.13% | 145M | ||
| -2.02% | -4.90% | -32.64% | -11.82% | 104M | ||
| +1.52% | -.--% | -5.63% | -16.25% | 101M | ||
| +4.92% | +2.40% | -14.38% | -35.92% | 84.89M | ||
| 0.00% | +5.71% | +11.00% | -4.31% | 65.11M | ||
| +0.45% | -0.88% | +16.55% | -21.57% | 52.46M | ||
| Average | +1.29% | +2.24% | +0.86% | +0.63% | ||
| Weighted average by Cap. | +1.95% | +7.65% | +15.19% | +29.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6309639.ppi0T64DYFQO6lqzxACSubnD9qjpWh21Z3HUhchkMnw.8-rkPcJVVzxctTHBsXPc7_q1jtu_H2TCODuV16NSYhPc4u59ymEiYEybAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:28:05 | 50.88 | 25 | 59 |
| 09:00:59 | 50.88 | 24 | 34 |
Monthly variations
Annual change
| 2024 | +4.96% | ||
| 2023 | +19.71% | ||
| 2022 | -4.90% | ||
| 2021 | -21.60% | ||
| 2020 | +46.72% | ||
| 2019 | +55.84% | ||
| 2018 | -24.82% | ||
| 2017 | +53.77% | ||
| 2016 | +58.77% | ||
| 2015 | +43.74% | ||
| 2014 | -9.73% | ||
| 2013 | +22.28% | ||
| 2012 | -24.69% | ||
| 2011 | -52.94% | ||
| 2010 | +33.81% | ||
| 2009 | -37.87% | ||
| 2008 | -33.31% | ||
| 2007 | +104.06% | ||
| 2006 | +92.20% | ||
| 2005 | +15.43% | ||
| 2004 | +20.33% | ||
| 2003 | -15.17% | ||
| 2002 | -55.50% | ||
| 2001 | +16.37% | ||
| 2000 | +1.82% | ||
| 1999 | +110.92% | ||
| 1998 | +3.52% |
- Stock Market
- Equities
- 7974 Stock
- NTO Stock
- Quotes Nintendo Co., Ltd.
