NINH VAN BAY TRAVEL REAL ESTATE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,000 VND | -1.23% |
|
0.00% | +1.52% |
| 2023 | Ninh Van Bay Travel Real Estate Joint Stock Company Announces Board Changes | CI |
| 2023 | Ninh Van Bay Travel Real Estate Joint Stock Company Announces Resignation of Ng Siok Leng as Deputy CEO | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 7810 ₫ | 8230 ₫ | 8220 ₫ | 8100 ₫ | 8000 ₫ | 8,000 ₫ |
| Volume | 3 800 | 500 | 200 | 1 500 | 4 100 | 4 100 |
| Change | -1.76% | +5.38% | -0.12% | -1.46% | -1.23% | -1.23% |
| Opening | 7,950.00 | 7,810.00 | 7,800.00 | 8,200.00 | 7,560.00 | 7,560 |
| High | 7,950.00 | 8,240.00 | 8,220.00 | 8,200.00 | 8,250.00 | 8,250 |
| Low | 7,500.00 | 7,810.00 | 7,800.00 | 8,100.00 | 7,560.00 | 7,560 |
Performance
| 1 day | -1.23% | ||
| Current month | +2.56% | ||
| 1 month | +3.90% | ||
| 6 months | +2.70% | ||
| Current year | +1.52% | ||
| 1 year | +2.56% | ||
| 3 years | -13.04% | ||
| 5 years | -2.44% | ||
| 10 years | +21.21% |
Volumes
marketsDaily volume
4 100
Avg. Volume 20 sessions
2 187
Avg. Volume 20 sessions VND
17 496 000.00
Avg. Volume 20 sessions USD
682.34
Record volume 1
56 949 440
Record volume 2
22 646 700
Record volume 3
21 740 590
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
738 349 128 205
Capitalization (USD)
28 795 616
Net sales (VND)
96 076 858 248
Net sales (USD)
3 746 997
Number of employees
589
Sales / Employee (VND)
163 118 605
Sales / Employee (USD)
6 362
Free-Float
5.8 %
Free-Float capitalization (VND)
42 810 216 723
Free-Float capitalization (USD)
1 669 598
Average Daily Capital Traded
0%
Highs and lows
1 week
7 500.00
8 250.00
1 month
7 250.008 450.00
Current year
7 250.008 450.00
1 year
7 080.0010 850.00
3 years
4 900.0034 650.00
5 years
3 920.0034 650.00
10 years
1 580.0034 650.00
Indicators
Moving average 5 days
8 072.00
Moving average 20 days
7 925.50
Moving average 50 days
7 982.60
Moving average 100 days
7 866.40
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
-0.22%
Price spread / (MMA100)
-1.67%
STIM
RSI 9 days
49.51
RSI 14 days
50.42
Sector Comparison - Resort Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.23% | 0.00% | +1.52% | +2.56% | 28.8M | ||
| -5.16% | +7.08% | +66.97% | +294.35% | 9.86B | ||
| +0.57% | -1.92% | +14.27% | +3.15% | 1.21B | ||
| +0.41% | +1.90% | -0.92% | -3.05% | 1.13B | ||
| -1.42% | -1.99% | +5.12% | +38.29% | 989M | ||
| -6.19% | +9.56% | -18.83% | -40.81% | 799M | ||
| -3.14% | -8.88% | -33.04% | -42.19% | 789M | ||
| -4.76% | 0.00% | -4.76% | -4.76% | 248M | ||
| -4.56% | -2.33% | -6.98% | +10.13% | 225M | ||
| -0.63% | +1.28% | +3.95% | -14.59% | 173M | ||
| -0.42% | -3.29% | -12.31% | +14.08% | 168M | ||
| 0.00% | 0.00% | -6.93% | +14.36% | 160M | ||
| -1.70% | 0.00% | +10.68% | +9.19% | 122M | ||
| 0.00% | +4.55% | +5.75% | +84.00% | 115M | ||
| +1.06% | 0.00% | +1.06% | +15.15% | 91.37M | ||
| -2.68% | -5.03% | +14.56% | -11.78% | 74.98M | ||
| Average | -1.84% | +0.56% | +2.51% | +23.00% | ||
| Weighted average by Cap. | -3.78% | +7.36% | +39.43% | +178.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.52% | ||
| 2023 | -5.97% | ||
| 2022 | -32.69% | ||
| 2021 | +134.91% | ||
| 2020 | -11.96% | ||
| 2019 | -10.15% | ||
| 2018 | +97.06% | ||
| 2017 | +101.18% | ||
| 2016 | -37.41% | ||
| 2015 | -48.08% | ||
| 2014 | -20.00% | ||
| 2013 | +22.64% | ||
| 2012 | +178.95% | ||
| 2011 | -86.33% | ||
| 2010 | -55.87% |
- Stock Market
- Equities
- NVT Stock
- Quotes Ninh Van Bay Travel Real Estate