NINH BINH THERMAL POWER |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,500 VND | -6.02% |
|
-6.02% | -12.59% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|
| Last | 13300 ₫ | 13300 ₫ | 12500 ₫ |
| Volume | 200 | 800 | 8 800 |
| Change | +∞% | 0.00% | -6.02% |
| Opening | 13,000.00 | 13,300.00 | 13,300.00 |
| High | 13,300.00 | 13,300.00 | 13,300.00 |
| Low | 13,000.00 | 13,300.00 | 12,500.00 |
Performance
| 1 day | -6.02% | ||
| 1 week | -6.02% | ||
| Current month | -5.30% | ||
| 1 month | -3.85% | ||
| 3 months | -3.10% | ||
| 6 months | +3.31% | ||
| Current year | -12.59% | ||
| 1 year | -10.71% | ||
| 3 years | -10.07% | ||
| 5 years | -0.79% | ||
| 10 years | -34.90% |
Volumes
marketsDaily volume
8 800
Avg. Volume 20 sessions
3 780
Avg. Volume 20 sessions VND
47 250 000.00
Avg. Volume 20 sessions USD
1 890.00
Record volume 1
1 736 200
Record volume 2
1 035 700
Record volume 3
967 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
157 944 175 000
Capitalization (USD)
6 317 767
Net sales (VND)
976 978 770 162
Net sales (USD)
39 079 151
Free-Float
15.74 %
Free-Float capitalization (VND)
24 855 874 498
Free-Float capitalization (USD)
994 235
Average Daily Capital Traded
0.03%
Highs and lows
1 week
12 500.00
13 300.00
1 month
12 500.0013 400.00
Current year
12 000.0016 800.00
1 year
11 300.0016 800.00
3 years
11 300.0023 900.00
5 years
10 200.0023 900.00
10 years
10 200.0023 900.00
Indicators
Moving average 5 days
13 140.00
Moving average 20 days
13 135.00
Moving average 50 days
12 956.00
Moving average 100 days
13 118.00
Price spread / (MMA5)
+5.12%
Price spread / (MMA20)
+5.08%
Price spread / (MMA50)
+3.65%
Price spread / (MMA100)
+4.94%
STIM
RSI 9 days
24.31
RSI 14 days
34.95
Sector Comparison - Fossil Fuel IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.02% | -6.02% | -12.59% | -10.71% | 6.32M | ||
| -3.04% | +1.31% | +31.16% | +17.79% | 17.39B | ||
| +3.60% | +9.25% | +67.01% | +165.96% | 14.27B | ||
| -1.85% | -0.29% | +49.24% | +45.15% | 12.71B | ||
| -3.11% | -3.11% | -12.36% | -16.58% | 12.48B | ||
| -3.36% | 0.00% | +38.01% | +14.23% | 6.1B | ||
| -0.29% | -1.00% | -8.47% | -5.21% | 4.25B | ||
| -1.13% | -4.02% | +19.94% | +18.50% | 4.1B | ||
| -1.60% | +0.36% | +13.29% | -17.68% | 3.62B | ||
| +0.76% | 0.00% | +20.91% | +32.21% | 3.14B | ||
| -5.88% | -9.60% | -17.53% | -33.88% | 3.08B | ||
| -0.89% | -4.58% | +12.50% | -6.20% | 3.07B | ||
| -0.80% | -1.71% | +38.02% | +44.72% | 2.7B | ||
| +0.45% | +2.70% | +12.42% | -2.21% | 1.61B | ||
| -0.32% | -2.48% | +25.75% | -7.08% | 1.57B | ||
| +4.96% | +4.43% | +109.10% | +350.72% | 1.21B | ||
| Average | -1.12% | -0.84% | +24.15% | +36.86% | ||
| Weighted average by Cap. | -1.20% | +0.64% | +28.92% | +39.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.59% | ||
| 2023 | +5.15% | ||
| 2022 | -26.49% | ||
| 2021 | +38.06% | ||
| 2020 | +9.84% | ||
| 2019 | -8.27% | ||
| 2018 | -10.14% | ||
| 2017 | -15.91% | ||
| 2016 | +16.56% | ||
| 2015 | -10.12% | ||
| 2014 | +0.60% | ||
| 2013 | +32.54% | ||
| 2012 | -16.00% | ||
| 2011 | -32.43% | ||
| 2010 | -12.94% | ||
| 2009 | -5.56% |
- Stock Market
- Equities
- NBP Stock
- Quotes Ninh Binh Thermal Power
