NINGBO YUNSHENG CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.02 CNY | -1.79% |
|
+2.73% | -22.52% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|
| Last | 5.86 ¥ | 6.13 ¥ | 6.02 ¥ |
| Volume | 11 886 180 | 13 122 360 | 12 529 270 |
| Change | +∞% | +4.61% | -1.79% |
| Opening | 5.71 | 5.86 | 6.14 |
| High | 5.87 | 6.15 | 6.17 |
| Low | 5.66 | 5.84 | 5.97 |
Performance
| 1 day | -1.79% | ||
| 1 week | +2.73% | ||
| 1 month | -10.01% | ||
| 3 months | +26.74% | ||
| 6 months | -14.97% | ||
| Current year | -22.52% | ||
| 1 year | -25.68% | ||
| 3 years | -4.44% | ||
| 5 years | -9.75% | ||
| 10 years | -23.04% |
Volumes
marketsDaily volume
12 529 270
Avg. Volume 20 sessions
14 149 040
Avg. Volume 20 sessions CNY
85 177 220.80
Avg. Volume 20 sessions USD
11 816 380.31
Record volume 1
258 107 500
Record volume 2
216 253 300
Record volume 3
213 239 700
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
6 586 664 456
Capitalization (USD)
913 748 200
Net sales (CNY)
5 369 427 720
Net sales (USD)
744 884 599
Number of employees
3 329
Sales / Employee (CNY)
1 612 925
Sales / Employee (USD)
223 756
Free-Float
62 %
Free-Float capitalization (CNY)
4 133 187 822
Free-Float capitalization (USD)
573 384 747
Average Daily Capital Traded
1.29%
Highs and lows
1 week
5.97
6.17
1 month
5.446.84
Current year
4.557.84
1 year
4.559.68
3 years
4.5516.99
5 years
4.5516.99
10 years
4.0919.49
Indicators
Moving average 5 days
5.86
Moving average 20 days
6.13
Moving average 50 days
6.20
Moving average 100 days
6.65
Price spread / (MMA5)
-2.66%
Price spread / (MMA20)
+1.83%
Price spread / (MMA50)
+2.99%
Price spread / (MMA100)
+10.47%
STIM
RSI 9 days
51.10
RSI 14 days
48.47
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.79% | +2.73% | -22.52% | -25.68% | 914M | ||
| -1.11% | -.--% | -.--% | -.--% | 7.2B | ||
| -1.93% | +0.85% | -13.48% | -44.87% | 6.68B | ||
| -1.75% | -3.14% | +1.30% | -10.04% | 4.11B | ||
| -4.60% | -3.42% | -5.18% | -25.24% | 3.99B | ||
| +0.07% | -0.78% | +29.11% | +13.75% | 3.89B | ||
| -1.94% | +3.05% | +38.21% | +64.12% | 3.61B | ||
| +1.93% | +3.42% | -25.51% | -27.43% | 3.56B | ||
| +3.44% | -9.22% | -7.15% | -19.66% | 3.15B | ||
| -2.02% | -0.43% | -17.22% | -24.16% | 2.55B | ||
| -6.56% | -0.22% | +18.22% | +28.75% | 1.98B | ||
| -0.37% | -1.55% | +17.50% | +17.46% | 1.85B | ||
| +0.72% | +0.60% | +12.90% | +49.89% | 1.83B | ||
| -0.52% | +0.40% | +3.44% | +1.49% | 1.81B | ||
| -0.91% | +0.93% | -5.85% | -16.73% | 1.81B | ||
| -1.89% | +3.30% | -14.21% | -18.07% | 1.78B | ||
| Average | -1.20% | +2.34% | +0.60% | -2.28% | ||
| Weighted average by Cap. | -1.19% | +1.35% | +0.60% | -5.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.52% | ||
| 2023 | -26.35% | ||
| 2022 | -20.14% | ||
| 2021 | +107.05% | ||
| 2020 | -4.20% | ||
| 2019 | +32.93% | ||
| 2018 | -48.53% | ||
| 2017 | -11.02% | ||
| 2016 | -9.84% | ||
| 2015 | +35.23% | ||
| 2014 | +17.37% | ||
| 2013 | -13.30% | ||
| 2012 | +7.01% | ||
| 2011 | -25.88% | ||
| 2010 | +69.45% | ||
| 2009 | +241.87% | ||
| 2008 | -65.70% | ||
| 2007 | +177.33% | ||
| 2006 | +53.40% | ||
| 2005 | -20.00% | ||
| 2004 | -29.97% | ||
| 2003 | -26.77% | ||
| 2002 | -39.74% | ||
| 2001 | +23.83% | ||
| 2000 | +8.57% |
- Stock Market
- Equities
- 600366 Stock
- Quotes Ningbo Yunsheng Co., Ltd.