NINGBO SUNRISE ELC TECHNOLOGY CO.,LTD Quotes Ningbo Sunrise Elc Technology Co.,Ltd
Equities
002937
CNE100003GG3
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.27 CNY | +4.54% |
|
+5.15% | -10.71% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 22 ¥ | 22.37 ¥ | 22.59 ¥ | 22.26 ¥ | 23.27 ¥ |
| Volume | 8 372 406 | 6 162 185 | 10 914 270 | 6 902 299 | 9 362 202 |
| Change | -0.59% | +1.68% | +0.98% | -1.46% | +4.54% |
| Opening | 21.72 | 22.25 | 22.15 | 22.25 | 22.28 |
| High | 22.68 | 22.56 | 23.81 | 23.16 | 23.36 |
| Low | 21.61 | 21.64 | 22.15 | 22.01 | 22.20 |
Performance
| 1 day | +4.54% | ||
| 1 week | +5.15% | ||
| Current month | +7.33% | ||
| 1 month | +11.29% | ||
| 3 months | +5.58% | ||
| 6 months | -10.05% | ||
| Current year | -10.71% | ||
| 1 year | -0.60% | ||
| 3 years | +69.85% | ||
| 5 years | +29.49% |
Volumes
marketsDaily volume
9 362 202
Avg. Volume 20 sessions
6 781 211
Avg. Volume 20 sessions CNY
157 798 779.97
Avg. Volume 20 sessions USD
21 709 324.95
Record volume 1
52 100 736
Record volume 2
49 055 584
Record volume 3
48 298 592
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (CNY)
6 931 920 379
Capitalization (USD)
953 665 878
Net sales (CNY)
2 005 865 980
Net sales (USD)
275 959 018
Number of employees
3 188
Sales / Employee (CNY)
629 193
Sales / Employee (USD)
86 562
Free-Float
33.27 %
Free-Float capitalization (CNY)
2 377 629 178
Free-Float capitalization (USD)
327 104 712
Average Daily Capital Traded
2.28%
Highs and lows
1 week
21.64
23.81
1 month
19.4424.22
Current year
15.8526.67
1 year
15.8528.28
3 years
10.6030.35
5 years
10.6030.35
10 years
7.4630.35
Indicators
Moving average 5 days
22.50
Moving average 20 days
21.61
Moving average 50 days
21.46
Moving average 100 days
21.31
Price spread / (MMA5)
-3.31%
Price spread / (MMA20)
-7.13%
Price spread / (MMA50)
-7.78%
Price spread / (MMA100)
-8.42%
STIM
RSI 9 days
64.91
RSI 14 days
61.44
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.54% | +5.15% | -10.71% | -0.60% | 954M | ||
| -1.10% | -2.21% | +5.22% | +10.38% | 45.16B | ||
| +0.99% | +1.22% | +191.19% | +167.17% | 5.37B | ||
| +1.62% | -1.57% | -16.22% | -28.38% | 2.4B | ||
| +1.33% | -6.59% | -16.70% | -43.65% | 2.39B | ||
| +0.56% | +2.67% | +147.82% | +212.46% | 1.56B | ||
| -1.27% | -0.51% | -5.35% | -14.60% | 1.03B | ||
| +2.97% | -10.34% | -35.78% | -48.14% | 1.02B | ||
| -0.89% | +0.15% | +40.02% | +32.41% | 882M | ||
| +4.44% | -7.07% | -5.07% | +38.16% | 853M | ||
| +1.15% | +0.32% | +10.86% | - | 702M | ||
| +4.63% | -6.39% | -22.85% | -26.31% | 735M | ||
| +4.27% | -6.43% | -22.80% | -26.30% | 683M | ||
| +5.65% | -5.56% | -40.56% | -22.98% | 663M | ||
| -1.88% | +0.52% | +76.92% | +73.19% | 562M | ||
| +1.00% | -1.94% | -5.73% | +20.44% | 524M | ||
| Average | +1.74% | -0.92% | +18.14% | +22.88% | ||
| Weighted average by Cap. | -0.26% | -1.86% | +21.08% | +23.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.71% | ||
| 2023 | +15.06% | ||
| 2022 | +12.35% | ||
| 2021 | +60.00% | ||
| 2020 | -16.83% | ||
| 2019 | +7.30% | ||
| 2018 | +57.86% |
- Stock Market
- Equities
- 002937 Stock
- Quotes Ningbo Sunrise Elc Technology Co.,Ltd
