Quotes Ningbo Sinyuan Zm Technology Co., Ltd.
Equities
301398
CNE1000065C9
Auto, Truck & Motorcycle Parts
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
44.75 CNY | -1.48% | -5.39% | -9.21% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
---|---|---|---|---|---|
Last | 46.91 ¥ | 46.2 ¥ | 44.19 ¥ | 45.42 ¥ | 44.75 ¥ |
Volume | 1 298 700 | 1 643 584 | 2 092 008 | 1 501 653 | 893 203 |
Change | -0.82% | -1.51% | -4.35% | +2.78% | -1.48% |
Opening | 47.35 | 46.80 | 46.16 | 43.69 | 45.01 |
High | 47.76 | 47.88 | 46.21 | 45.50 | 45.29 |
Low | 46.75 | 46.12 | 44.00 | 43.50 | 44.50 |
Performance
1 day | -1.48% | ||
1 week | -5.39% | ||
Current month | -13.41% | ||
1 month | -12.68% | ||
3 months | +11.88% | ||
6 months | -23.20% | ||
Current year | -9.21% | ||
1 year | +26.99% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Automotive Accessories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.48% | -5.39% | -9.21% | +26.99% | 494M | ||
+0.20% | +0.23% | +5.42% | +27.61% | 7.96B | ||
-3.81% | -6.22% | -7.44% | +12.03% | 4.78B | ||
-2.57% | -4.74% | +14.32% | +16.18% | 3.24B | ||
-0.29% | +0.27% | +1.23% | -1.22% | 2.58B | ||
+0.62% | -2.87% | -24.61% | -21.71% | 2.46B | ||
+0.44% | +2.18% | +50.38% | - | 2.08B | ||
-1.59% | -6.68% | -17.07% | -18.76% | 1.95B | ||
-1.34% | -4.35% | +37.09% | +74.87% | 1.64B | ||
-0.76% | -1.03% | +10.91% | +11.00% | 1.6B | ||
-2.43% | -3.11% | -34.39% | -48.04% | 1.28B | ||
+0.24% | -5.78% | +44.22% | +115.67% | 1.09B | ||
-2.51% | -0.60% | -26.82% | -35.79% | 892M | ||
+3.67% | +0.93% | +0.41% | +22.19% | 914M | ||
-0.82% | -3.09% | -2.70% | +6.30% | 816M | ||
-2.48% | -4.64% | -11.11% | -8.47% | 782M | ||
Average | -0.93% | -2.12% | +1.91% | +11.92% | ||
Weighted average by Cap. | -1.01% | -1.95% | +3.24% | +13.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -9.21% | ||
2023 | +58.23% | ||
2022 | -24.28% |
- Stock Market
- Equities
- 301398 Stock
- Quotes Ningbo Sinyuan Zm Technology Co., Ltd.