NINGBO KBE ELECTRICAL TECHNOLOGY CO.,LTD. Quotes Ningbo KBE Electrical Technology Co.,Ltd.
Equities
300863
CNE100004777
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.08 CNY | +0.57% |
|
+2.65% | -11.91% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 43.1 ¥ | 42.51 ¥ | 42.68 ¥ | 43.83 ¥ | 44.08 ¥ |
| Volume | 1 264 242 | 1 104 759 | 1 305 729 | 1 747 448 | 1 508 400 |
| Change | +0.23% | -1.37% | +0.40% | +2.69% | +0.57% |
| Opening | 43.42 | 43.12 | 43.10 | 42.80 | 43.82 |
| High | 43.60 | 43.30 | 43.54 | 44.00 | 44.68 |
| Low | 42.55 | 42.31 | 42.33 | 42.66 | 43.50 |
Performance
| 1 day | +0.57% | ||
| 1 week | +2.65% | ||
| Current month | +8.22% | ||
| 1 month | +8.22% | ||
| 3 months | +15.39% | ||
| 6 months | -10.75% | ||
| Current year | -11.91% | ||
| 1 year | -20.14% | ||
| 3 years | -21.11% |
Volumes
marketsDaily volume
1 508 400
Avg. Volume 20 sessions
1 380 133
Avg. Volume 20 sessions CNY
60 836 262.64
Avg. Volume 20 sessions USD
8 402 096.23
Record volume 1
16 415 699
Record volume 2
15 266 804
Record volume 3
14 851 628
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
3 918 836 102
Capitalization (USD)
541 230 454
Net sales (CNY)
3 451 930 660
Net sales (USD)
476 746 143
Number of employees
1 022
Sales / Employee (CNY)
3 377 623
Sales / Employee (USD)
466 484
Free-Float
34.81 %
Free-Float capitalization (CNY)
1 368 871 774
Free-Float capitalization (USD)
189 054 881
Average Daily Capital Traded
1.55%
Highs and lows
1 week
42.31
44.68
1 month
34.7144.68
Current year
28.9150.45
1 year
28.9166.37
3 years
28.9174.00
5 years
28.91120.33
10 years
28.91120.33
Indicators
Moving average 5 days
43.24
Moving average 20 days
40.99
Moving average 50 days
40.19
Moving average 100 days
42.45
Price spread / (MMA5)
-1.91%
Price spread / (MMA20)
-7.01%
Price spread / (MMA50)
-8.82%
Price spread / (MMA100)
-3.70%
STIM
RSI 9 days
65.00
RSI 14 days
60.78
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | +2.65% | -11.91% | -20.14% | 541M | ||
| +0.31% | +2.50% | +24.41% | +36.99% | 14.9B | ||
| -1.82% | +1.48% | +25.87% | +28.71% | 4.74B | ||
| -1.20% | -2.89% | -4.53% | -25.68% | 4.59B | ||
| -0.06% | -1.14% | +31.47% | +72.36% | 4.43B | ||
| -2.13% | -2.60% | +20.41% | +108.04% | 4.32B | ||
| +2.68% | +11.23% | +3.13% | -5.89% | 4.19B | ||
| +1.94% | +0.53% | +2.16% | +84.41% | 3.82B | ||
| -0.14% | +9.00% | +48.18% | +54.13% | 2.71B | ||
| -1.61% | +1.14% | +5.26% | - | 2.27B | ||
| -3.17% | +10.52% | +36.51% | -7.77% | 1.83B | ||
| -0.53% | +1.36% | -6.50% | -8.11% | 1.72B | ||
| -1.22% | -1.56% | +64.93% | +109.66% | 1.33B | ||
| -1.49% | +6.18% | +12.08% | +5.45% | 1.33B | ||
| -3.89% | +20.86% | +23.28% | +66.54% | 1.32B | ||
| -2.22% | +2.06% | -9.79% | -26.80% | 1.21B | ||
| Average | -0.87% | +3.09% | +16.56% | +31.46% | ||
| Weighted average by Cap. | -0.39% | +3.23% | +18.60% | +37.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.91% | ||
| 2023 | -10.13% | ||
| 2022 | -6.86% | ||
| 2021 | -17.03% | ||
| 2020 | -31.79% |
- Stock Market
- Equities
- 300863 Stock
- Quotes Ningbo KBE Electrical Technology Co.,Ltd.
