NINGBO HELI TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.78 CNY | -3.57% |
|
-0.86% | -22.41% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 14.13 ¥ | 14.13 ¥ | 13.9 ¥ | 14.29 ¥ | 13.78 ¥ |
| Volume | 1 568 400 | 1 388 500 | 1 203 600 | 2 802 000 | 2 024 000 |
| Change | +∞% | 0.00% | -1.63% | +2.81% | -3.57% |
| Opening | 14.15 | 14.15 | 14.13 | 14.05 | 14.35 |
| High | 14.24 | 14.20 | 14.13 | 14.65 | 14.40 |
| Low | 14.01 | 14.00 | 13.85 | 13.94 | 13.71 |
Performance
| 1 day | -3.57% | ||
| 1 week | -0.86% | ||
| Current month | -0.86% | ||
| 1 month | -1.43% | ||
| 3 months | +28.07% | ||
| 6 months | -27.05% | ||
| Current year | -22.41% | ||
| 1 year | -33.91% | ||
| 3 years | +49.13% | ||
| 5 years | +19.51% |
Volumes
marketsDaily volume
2 024 000
Avg. Volume 20 sessions
2 144 554
Avg. Volume 20 sessions CNY
29 551 954.12
Avg. Volume 20 sessions USD
4 090 640.59
Record volume 1
31 041 630
Record volume 2
26 024 270
Record volume 3
22 618 203
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 808 442 928
Capitalization (USD)
388 750 287
Net sales (CNY)
672 149 965
Net sales (USD)
93 040 342
Number of employees
802
Sales / Employee (CNY)
838 092
Sales / Employee (USD)
116 010
Free-Float
62 %
Free-Float capitalization (CNY)
1 741 164 666
Free-Float capitalization (USD)
241 015 495
Average Daily Capital Traded
1.05%
Highs and lows
1 week
13.71
14.65
1 month
11.8214.65
Current year
9.4817.85
1 year
9.4824.97
3 years
8.8150.54
5 years
8.4050.54
10 years
8.4050.54
Indicators
Moving average 5 days
14.05
Moving average 20 days
13.46
Moving average 50 days
14.34
Moving average 100 days
15.02
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
-2.32%
Price spread / (MMA50)
+4.06%
Price spread / (MMA100)
+9.00%
STIM
RSI 9 days
50.25
RSI 14 days
49.09
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.57% | -0.86% | -22.41% | -33.91% | 389M | ||
| -0.90% | -3.04% | +22.24% | +27.29% | 48.55B | ||
| -1.09% | +2.43% | -7.74% | -12.78% | 22.52B | ||
| +1.44% | +4.58% | +29.45% | +29.05% | 20.68B | ||
| +1.44% | +1.85% | +35.73% | +50.33% | 17.83B | ||
| +0.44% | +0.44% | -4.22% | +1.34% | 15.03B | ||
| +1.04% | +0.34% | -18.11% | -8.99% | 13.48B | ||
| +0.46% | -1.10% | -20.85% | -7.65% | 13.11B | ||
| +0.17% | +0.65% | +34.67% | +38.25% | 12.1B | ||
| +1.64% | +1.10% | +36.99% | +57.02% | 10.73B | ||
| +1.71% | -2.71% | +25.15% | +62.96% | 10.36B | ||
| -0.53% | +2.44% | +12.84% | +41.46% | 10.12B | ||
| -0.72% | -0.60% | +0.48% | +14.98% | 9.92B | ||
| -4.14% | -6.50% | -19.97% | +11.17% | 9.47B | ||
| -0.67% | -2.76% | +13.76% | +41.72% | 9.7B | ||
| +3.08% | +6.56% | +14.92% | +49.34% | 9.42B | ||
| Average | -0.01% | -0.12% | +8.31% | +22.60% | ||
| Weighted average by Cap. | +0.09% | -0.20% | +12.25% | +23.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.41% | ||
| 2023 | -24.90% | ||
| 2022 | -0.63% | ||
| 2021 | +143.35% | ||
| 2020 | -6.86% | ||
| 2019 | -13.01% | ||
| 2018 | -40.48% | ||
| 2017 | +38.62% |
- Stock Market
- Equities
- 603917 Stock
- Quotes Ningbo Heli Technology Co., Ltd.
