NINGBO GAOFA AUTOMOTIVE CONTROL SYSTEM CO., LTD. Quotes Ningbo Gaofa Automotive Control System Co., Ltd.
Equities
603788
CNE100001V37
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.19 CNY | -3.12% |
|
-9.17% | -25.05% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 12.22 ¥ | 11.94 ¥ | 11.57 ¥ | 11.55 ¥ | 11.19 ¥ |
| Volume | 1 486 100 | 1 915 700 | 2 145 300 | 1 797 800 | 1 913 100 |
| Change | -0.81% | -2.29% | -3.10% | -0.17% | -3.12% |
| Opening | 12.33 | 12.17 | 11.92 | 11.59 | 11.49 |
| High | 12.44 | 12.31 | 12.09 | 11.65 | 11.63 |
| Low | 12.17 | 11.86 | 11.53 | 11.36 | 11.17 |
Performance
| 1 day | -3.12% | ||
| 1 week | -9.17% | ||
| Current month | -8.88% | ||
| 1 month | -10.62% | ||
| 3 months | -15.86% | ||
| 6 months | -21.47% | ||
| Current year | -25.05% | ||
| 1 year | -18.62% | ||
| 3 years | -12.37% | ||
| 5 years | -16.05% |
Volumes
marketsDaily volume
1 913 100
Avg. Volume 20 sessions
1 919 659
Avg. Volume 20 sessions CNY
21 480 984.21
Avg. Volume 20 sessions USD
2 955 633.06
Record volume 1
62 268 900
Record volume 2
36 363 940
Record volume 3
34 990 591
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 575 874 012
Capitalization (USD)
354 422 233
Net sales (CNY)
1 263 478 136
Net sales (USD)
173 845 747
Number of employees
1 646
Sales / Employee (CNY)
767 605
Sales / Employee (USD)
105 617
Free-Float
37.71 %
Free-Float capitalization (CNY)
971 300 124
Free-Float capitalization (USD)
133 644 098
Average Daily Capital Traded
0.83%
Highs and lows
1 week
11.17
12.31
1 month
11.1713.17
Current year
8.6915.14
1 year
8.6922.14
3 years
8.6922.14
5 years
8.6922.14
10 years
8.6948.56
Indicators
Moving average 5 days
11.69
Moving average 20 days
12.34
Moving average 50 days
13.04
Moving average 100 days
12.64
Price spread / (MMA5)
+4.47%
Price spread / (MMA20)
+10.28%
Price spread / (MMA50)
+16.53%
Price spread / (MMA100)
+12.96%
STIM
RSI 9 days
24.00
RSI 14 days
30.96
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.12% | -9.17% | -25.05% | -18.62% | 354M | ||
| -1.31% | +1.18% | +18.83% | +5.65% | 46.39B | ||
| -0.71% | +1.81% | -22.34% | -35.21% | 19.09B | ||
| -0.94% | -0.94% | +26.48% | +32.09% | 16.72B | ||
| -1.71% | +2.39% | +97.50% | +120.53% | 16.63B | ||
| -5.22% | -19.81% | -8.13% | +4.36% | 16.13B | ||
| -1.86% | -5.57% | +0.21% | +2.15% | 15.67B | ||
| -1.47% | +14.10% | -21.53% | -11.81% | 13.26B | ||
| -1.78% | +0.66% | +55.52% | +74.82% | 12.41B | ||
| +0.76% | +1.27% | -25.83% | -24.83% | 12.15B | ||
| +0.56% | -3.64% | +34.31% | +40.53% | 11.64B | ||
| +0.12% | +0.94% | +4.61% | +18.71% | 10.37B | ||
| +2.30% | +1.64% | +22.24% | +35.89% | 9.8B | ||
| -2.34% | +0.13% | +6.43% | +15.38% | 9.02B | ||
| -2.23% | +1.11% | -26.68% | -27.97% | 8.82B | ||
| +1.19% | +0.93% | -2.01% | +23.41% | 8.55B | ||
| Average | -1.11% | +0.28% | +8.41% | +15.94% | ||
| Weighted average by Cap. | -1.17% | +1.03% | +12.93% | +16.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.05% | ||
| 2023 | +40.06% | ||
| 2022 | -25.35% | ||
| 2021 | +2.59% | ||
| 2020 | -15.84% | ||
| 2019 | +14.46% | ||
| 2018 | -42.61% | ||
| 2017 | -17.21% | ||
| 2016 | +10.65% | ||
| 2015 | +160.00% |
- Stock Market
- Equities
- 603788 Stock
- Quotes Ningbo Gaofa Automotive Control System Co., Ltd.
