NINGBO DONLY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.55 CNY | -1.52% |
|
+0.44% | -32.59% |
| 04-25 | Ningbo Donly Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 01-09 | Ningbo Donly Co.,Ltd Announces Board Appointments | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|---|
| Last | 4.61 ¥ | 4.65 ¥ | 4.57 ¥ | 4.62 ¥ | 4.55 ¥ | 4.55 ¥ |
| Volume | 7 444 000 | 6 925 200 | 6 204 700 | 6 204 500 | 6 807 710 | 6 807 710 |
| Change | +1.77% | +0.87% | -1.72% | +1.09% | -1.52% | -1.52% |
| Opening | 4.59 | 4.61 | 4.65 | 4.57 | 4.65 | 4.65 |
| High | 4.64 | 4.67 | 4.67 | 4.66 | 4.65 | 4.65 |
| Low | 4.57 | 4.58 | 4.56 | 4.57 | 4.52 | 4.52 |
Performance
| 1 day | -1.52% | ||
| 1 week | +0.44% | ||
| Current month | +0.44% | ||
| 1 month | -7.33% | ||
| 3 months | +19.74% | ||
| 6 months | -18.46% | ||
| Current year | -32.59% | ||
| 1 year | -16.05% | ||
| 3 years | -29.13% | ||
| 5 years | +7.82% | ||
| 10 years | +37.05% |
Volumes
marketsDaily volume
6 807 710
Avg. Volume 20 sessions
8 414 098
Avg. Volume 20 sessions CNY
38 284 145.90
Avg. Volume 20 sessions USD
5 299 138.34
Record volume 1
140 172 700
Record volume 2
127 352 800
Record volume 3
123 611 300
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
2 460 037 951
Capitalization (USD)
340 508 613
Net sales (CNY)
1 487 224 529
Net sales (USD)
205 855 670
Free-Float
55.52 %
Free-Float capitalization (CNY)
1 365 849 052
Free-Float capitalization (USD)
189 055 362
Average Daily Capital Traded
1.56%
Highs and lows
1 week
4.52
4.67
1 month
3.914.85
Current year
3.277.20
1 year
3.277.27
3 years
3.278.74
5 years
2.9310.65
10 years
2.4120.75
Indicators
Moving average 5 days
4.60
Moving average 20 days
4.46
Moving average 50 days
4.79
Moving average 100 days
5.11
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
-1.98%
Price spread / (MMA50)
+5.27%
Price spread / (MMA100)
+12.31%
STIM
RSI 9 days
50.38
RSI 14 days
48.42
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.52% | +0.44% | -32.59% | -16.05% | 341M | ||
| +1.09% | +3.64% | +21.56% | +55.93% | 8.93B | ||
| -0.48% | +3.25% | +24.40% | +55.34% | 6.69B | ||
| +1.27% | +4.11% | +18.79% | -16.39% | 5.08B | ||
| +1.77% | +3.80% | +10.17% | -4.81% | 4.84B | ||
| -0.06% | +3.40% | +24.66% | +22.56% | 4.37B | ||
| -3.72% | -6.23% | -19.82% | +37.50% | 3.19B | ||
| -3.76% | -6.66% | -27.71% | -2.57% | 2.69B | ||
| +1.06% | +7.94% | +2.88% | +4.65% | 2.58B | ||
| +0.42% | +3.27% | +0.85% | +3.49% | 2.58B | ||
| -0.55% | +2.28% | +12.53% | -2.07% | 2.16B | ||
| -1.75% | +6.13% | -1.94% | -41.70% | 2.06B | ||
| -5.32% | -5.80% | -7.94% | -2.49% | 1.6B | ||
| -3.60% | +8.08% | -10.68% | -17.30% | 1.4B | ||
| -0.45% | -0.45% | -0.52% | +115.22% | 1.32B | ||
| +2.84% | +1.46% | +9.47% | -10.73% | 1.12B | ||
| Average | -0.80% | +0.77% | +1.51% | +11.29% | ||
| Weighted average by Cap. | -0.25% | +1.44% | +9.31% | +19.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.59% | ||
| 2023 | +9.22% | ||
| 2022 | +2.15% | ||
| 2021 | +0.83% | ||
| 2020 | +58.31% | ||
| 2019 | +40.37% | ||
| 2018 | -68.53% | ||
| 2017 | -23.19% | ||
| 2016 | +7.92% | ||
| 2015 | +93.10% | ||
| 2014 | +42.93% | ||
| 2013 | -12.38% | ||
| 2012 | -33.13% | ||
| 2011 | -32.84% | ||
| 2010 | +5.36% | ||
| 2009 | +96.63% | ||
| 2008 | -48.33% | ||
| 2007 | -15.95% |
- Stock Market
- Equities
- 002164 Stock
- Quotes Ningbo Donly Co.,Ltd