NINGBO BOHUI CHEMICAL TECHNOLOGY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.54 CNY | -2.98% |
|
+1.65% | -45.85% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 5.36 ¥ | 5.15 ¥ | 5.44 ¥ | 5.71 ¥ | 5.54 ¥ |
| Volume | 4 379 334 | 4 990 360 | 5 411 479 | 7 587 038 | 5 168 873 |
| Change | -1.65% | -3.92% | +5.63% | +4.96% | -2.98% |
| Opening | 5.42 | 5.36 | 5.19 | 5.41 | 5.70 |
| High | 5.43 | 5.36 | 5.51 | 5.98 | 5.78 |
| Low | 5.16 | 5.15 | 5.14 | 5.24 | 5.52 |
Performance
| 1 day | -2.98% | ||
| 1 week | +1.65% | ||
| Current month | -26.13% | ||
| 1 month | -27.20% | ||
| 3 months | -36.10% | ||
| 6 months | -43.53% | ||
| Current year | -45.85% | ||
| 1 year | -57.25% | ||
| 3 years | -38.98% |
Volumes
marketsDaily volume
5 168 873
Avg. Volume 20 sessions
6 457 184
Avg. Volume 20 sessions CNY
35 772 799.36
Avg. Volume 20 sessions USD
4 922 372.96
Record volume 1
35 684 245
Record volume 2
28 001 250
Record volume 3
25 557 693
Capital turnover ratio
0.03
Float rotation
0.08
Basic data
Capitalization (CNY)
1 334 245 878
Capitalization (USD)
183 593 567
Net sales (CNY)
2 777 755 980
Net sales (USD)
382 222 001
Number of employees
408
Sales / Employee (CNY)
6 808 225
Sales / Employee (USD)
936 819
Free-Float
34.4 %
Free-Float capitalization (CNY)
475 930 077
Free-Float capitalization (USD)
65 488 455
Average Daily Capital Traded
2.68%
Highs and lows
1 week
5.14
5.98
1 month
5.147.76
Current year
5.1410.55
1 year
5.1413.37
3 years
5.1415.55
5 years
5.1416.69
10 years
5.1416.69
Indicators
Moving average 5 days
5.44
Moving average 20 days
6.27
Moving average 50 days
7.26
Moving average 100 days
7.91
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
+13.18%
Price spread / (MMA50)
+31.05%
Price spread / (MMA100)
+42.78%
STIM
RSI 9 days
36.49
RSI 14 days
35.21
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.98% | +1.65% | -45.85% | -57.25% | 184M | ||
| -0.27% | +0.27% | +2.01% | +10.56% | 101B | ||
| -0.14% | 0.00% | -11.98% | -16.67% | 58.77B | ||
| -0.28% | +5.23% | +72.38% | +330.95% | 47.81B | ||
| -2.68% | -1.12% | +8.17% | -7.05% | 35.9B | ||
| +0.05% | +0.82% | +0.79% | +6.14% | 31.2B | ||
| -0.41% | -2.74% | +4.32% | +25.09% | 18.77B | ||
| -0.71% | -1.06% | +13.88% | +31.71% | 16.92B | ||
| -3.26% | +1.46% | +5.77% | -4.26% | 13.49B | ||
| -1.91% | +1.66% | -5.51% | -16.62% | 12.88B | ||
| -0.41% | -3.54% | -26.32% | -36.45% | 11.93B | ||
| -2.91% | -2.91% | -11.59% | +3.26% | 10.73B | ||
| +0.46% | -1.44% | +47.04% | +157.41% | 10.66B | ||
| -3.46% | +4.51% | +41.96% | +72.64% | 8.7B | ||
| +0.11% | -4.78% | -30.76% | -39.30% | 8.51B | ||
| -3.13% | -1.84% | +19.53% | +18.16% | 8.15B | ||
| Average | -1.35% | +0.10% | +5.24% | +29.90% | ||
| Weighted average by Cap. | -0.76% | +0.24% | +9.90% | +46.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -45.85% | ||
| 2023 | -22.79% | ||
| 2022 | +29.65% | ||
| 2021 | -0.74% | ||
| 2020 | +4.06% |
- Stock Market
- Equities
- 300839 Stock
- Quotes Ningbo Bohui Chemical Technology Co.,Ltd
