NINETY ONE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 166.4 GBX | +1.28% |
|
+0.60% | -9.32% |
| 04-17 | The FTSE 100 Closed Up 0.35% as U.K. Inflation Falls | DJ |
| 04-17 | Numis Upgrades Ninety One to Hold from Reduce, Lifts PT | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 166.8 p | 165 p | 164.3 p | 166.4 p |
| Volume | 2 308 246 | 917 925 | 661 404 | 1 735 224 |
| Change | -0.24% | -1.08% | -0.42% | +1.28% |
| Opening | 170.00 | 166.40 | 163.70 | 163.80 |
| High | 170.00 | 167.76 | 167.10 | 167.10 |
| Low | 165.30 | 164.50 | 163.10 | 163.70 |
Performance
| 1 day | +1.28% | ||
| 1 week | +0.60% | ||
| Current month | -2.58% | ||
| 1 month | -1.48% | ||
| 3 months | -6.09% | ||
| 6 months | +5.52% | ||
| Current year | -9.32% | ||
| 1 year | -7.56% | ||
| 3 years | -30.84% |
Volumes
marketsDaily volume
408 183
Estimated daily volume
408 183
Avg. Volume 20 sessions
726 587
Daily volume ratio
0.56
Avg. Volume 20 sessions GBX
120 904 076.80
Avg. Volume 20 sessions USD
120 904 076.80
Record volume 1
21 628 720
Record volume 2
16 125 370
Record volume 3
14 582 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 487 797 483
Capitalization (USD)
1 857 574 670
Net sales (GBP)
627 100 000
Net sales (USD)
782 959 434
Number of employees
1 180
Sales / Employee (GBP)
531 441
Sales / Employee (USD)
663 525
Free-Float
30.45 %
Free-Float capitalization (GBX)
458 149 874
Free-Float capitalization (USD)
572 018 444
Average Daily Capital Traded
8.13%
Highs and lows
1 week
157.50
170.00
1 month
156.00183.00
Current year
156.00188.10
1 year
151.90195.00
3 years
151.90289.00
5 years
120.80289.00
10 years
120.80289.00
Indicators
Moving average 5 days
165.94
Moving average 20 days
169.68
Moving average 50 days
168.95
Moving average 100 days
173.09
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+1.97%
Price spread / (MMA50)
+1.53%
Price spread / (MMA100)
+4.02%
STIM
RSI 9 days
32.97
RSI 14 days
37.88
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.28% | +0.60% | -9.32% | -7.56% | 1.86B | ||
| +0.69% | +1.72% | -6.03% | +15.12% | 113B | ||
| +0.40% | -2.49% | -3.98% | +39.69% | 87.91B | ||
| +0.30% | +4.26% | +20.42% | +79.01% | 63.85B | ||
| +1.82% | +4.36% | +5.29% | +28.70% | 61.9B | ||
| +0.24% | +1.83% | +10.12% | +36.44% | 42.86B | ||
| -0.22% | -1.68% | +7.95% | +35.58% | 40.84B | ||
| +1.27% | +1.55% | +18.92% | +66.42% | 34.58B | ||
| +4.77% | +4.87% | +5.88% | +2.88% | 25.46B | ||
| +0.14% | +0.03% | -5.25% | +3.12% | 22.13B | ||
| -2.39% | -1.64% | +0.57% | +5.97% | 18.61B | ||
| -0.07% | +2.37% | -1.19% | +8.24% | 17.06B | ||
| +1.90% | +2.98% | +1.94% | +20.08% | 15.41B | ||
| +4.11% | +3.87% | -6.16% | -10.36% | 12.73B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +2.96% | +0.60% | +15.80% | +37.07% | 8.6B | ||
| Average | +1.24% | +1.27% | +3.43% | +22.53% | ||
| Weighted average by Cap. | +0.88% | +1.11% | +3.65% | +31.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b409839d0aff980d276ecbeb8.-Asbgmx_M4RhHCS_KdD7n89Y7V-qPHYtE5RUiUjy_cM.zkAvx1gsQOwgS1znbqSL_IFplRDFZjRMJ98FzBKwjJDPZEG3DS5wzw57YQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:27 | 166.4 | 83,621 | 408,183 |
| 11:29:29 | 166.2 | 144 | 324,562 |
| 11:29:29 | 166.4 | 397 | 324,418 |
| 11:29:29 | 166.4 | 57 | 324,021 |
| 11:29:29 | 166.3 | 11 | 323,964 |
| 11:27:54 | 166.2 | 21 | 323,953 |
| 11:27:52 | 166.2 | 499 | 323,932 |
| 11:27:52 | 166.2 | 515 | 323,433 |
| 11:27:52 | 166.3 | 218 | 322,918 |
Monthly variations
Annual change
| 2024 | -9.32% | ||
| 2023 | -1.29% | ||
| 2022 | -32.94% | ||
| 2021 | +20.94% | ||
| 2020 | +51.59% |
- Stock Market
- Equities
- N91 Stock
- Quotes Ninety One Plc
