NINETY ONE GROUP Quotes Ninety One Group Johannesburg S.E.
Equities
NY1
ZAE000282356
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.09 ZAR | -0.39% |
|
-0.73% | -11.36% |
| 06-24 | U.K. Stocks Rise Monday | DJ |
| 06-21 | Forty Two Point Two buys Ninety One shares for GBP1.2 million | AN |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 38.63 R | 38.74 R | 38.21 R | 38.24 R | 38.09 R |
| Volume | 776 743 | 298 726 | 476 723 | 497 041 | 276 513 |
| Change | +0.68% | +0.28% | -1.37% | +0.08% | -0.39% |
| Opening | 37.33 | 38.52 | 38.46 | 38.38 | 37.88 |
| High | 38.82 | 38.85 | 38.79 | 38.63 | 38.95 |
| Low | 37.33 | 38.46 | 38.21 | 38.14 | 37.68 |
Performance
| 1 day | -0.39% | ||
| 1 week | -0.73% | ||
| Current month | -4.08% | ||
| 1 month | -4.80% | ||
| 3 months | -4.32% | ||
| 6 months | -11.83% | ||
| Current year | -11.36% | ||
| 1 year | -3.40% | ||
| 3 years | -13.92% |
Volumes
marketsDaily volume
276 513
Avg. Volume 20 sessions
776 700
Avg. Volume 20 sessions ZAR
29 584 503.00
Avg. Volume 20 sessions USD
1 597 947.76
Record volume 1
10 835 630
Record volume 2
9 638 683
Record volume 3
6 391 099
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
1 499 274 002
Capitalization (USD)
1 893 133 282
Net sales (GBP)
588 500 000
Net sales (USD)
743 098 950
Number of employees
1 180
Sales / Employee (GBP)
498 729
Sales / Employee (USD)
629 745
Free-Float
28.59 %
Free-Float capitalization (ZAR)
442 604 202
Free-Float capitalization (USD)
558 876 326
Average Daily Capital Traded
1.97%
Highs and lows
1 week
37.68
38.95
1 month
36.6040.45
Current year
36.6043.34
1 year
35.6643.99
3 years
34.8461.25
5 years
20.1061.25
10 years
20.1061.25
Indicators
Moving average 5 days
38.38
Moving average 20 days
38.25
Moving average 50 days
38.75
Moving average 100 days
39.39
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
+1.73%
Price spread / (MMA100)
+3.41%
STIM
RSI 9 days
45.95
RSI 14 days
46.06
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | -0.73% | -11.36% | -3.40% | 1.89B | ||
| -0.80% | -0.22% | -3.78% | +14.09% | 117B | ||
| +0.30% | -5.55% | +1.03% | +50.09% | 93.94B | ||
| -0.35% | -0.31% | +26.69% | +57.92% | 67.18B | ||
| +1.62% | +1.95% | +7.11% | +33.95% | 63.41B | ||
| +1.48% | +1.19% | +14.39% | +35.81% | 43.87B | ||
| -0.82% | -2.69% | +13.30% | +31.96% | 43.1B | ||
| -2.91% | -5.09% | +23.87% | +62.28% | 37.6B | ||
| -0.93% | -2.34% | +7.19% | +5.68% | 26.02B | ||
| +0.26% | +0.90% | -5.69% | +0.63% | 21.95B | ||
| -0.23% | -0.98% | +1.00% | +6.67% | 18.67B | ||
| -0.05% | +0.46% | -2.18% | +14.08% | 16.9B | ||
| +0.54% | +0.91% | -1.67% | +21.84% | 15.95B | ||
| -0.40% | -1.52% | -13.93% | -15.87% | 11.47B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -4.46% | -3.55% | +25.06% | +45.87% | 8.35B | ||
| Average | -0.28% | -1.15% | +5.07% | +22.60% | ||
| Weighted average by Cap. | -0.16% | -1.29% | +6.78% | +31.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.36% | ||
| 2023 | +13.53% | ||
| 2022 | -33.02% | ||
| 2021 | +28.43% | ||
| 2020 | +33.74% |
- Stock Market
- Equities
- N91 Stock
- NY1 Stock
- Quotes Ninety One Group
