NINESTAR CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.32 CNY | +1.44% |
|
+5.72% | +11.89% |
| 04-29 | Ninestar Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-26 | Ninestar Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|
| Last | 23.95 ¥ | 24.96 ¥ | 25.32 ¥ |
| Volume | 15 310 240 | 11 800 760 | 15 555 130 |
| Change | +∞% | +4.22% | +1.44% |
| Opening | 22.06 | 23.90 | 25.20 |
| High | 24.15 | 25.18 | 26.17 |
| Low | 22.03 | 23.80 | 25.00 |
Performance
| 1 day | +1.44% | ||
| 1 week | +5.72% | ||
| 1 month | +5.90% | ||
| 3 months | +39.81% | ||
| 6 months | -1.33% | ||
| Current year | +11.89% | ||
| 1 year | -34.76% | ||
| 3 years | -0.24% | ||
| 5 years | -3.17% |
Volumes
marketsDaily volume
15 555 130
Avg. Volume 20 sessions
8 938 513
Avg. Volume 20 sessions CNY
226 323 149.16
Avg. Volume 20 sessions USD
31 261 790.27
Record volume 1
63 292 240
Record volume 2
61 727 610
Record volume 3
50 215 960
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
35 763 426 963
Capitalization (USD)
4 939 966 403
Net sales (CNY)
24 062 010 360
Net sales (USD)
3 323 661 429
Number of employees
21 997
Sales / Employee (CNY)
1 093 877
Sales / Employee (USD)
151 096
Free-Float
59.38 %
Free-Float capitalization (CNY)
21 303 724 456
Free-Float capitalization (USD)
2 942 662 155
Average Daily Capital Traded
0.63%
Highs and lows
1 week
23.80
26.17
1 month
21.2226.17
Current year
16.6527.57
1 year
16.6543.72
3 years
16.6558.99
5 years
16.6558.99
10 years
11.2458.99
Indicators
Moving average 5 days
23.76
Moving average 20 days
23.26
Moving average 50 days
23.42
Moving average 100 days
22.65
Price spread / (MMA5)
-6.16%
Price spread / (MMA20)
-8.14%
Price spread / (MMA50)
-7.50%
Price spread / (MMA100)
-10.55%
STIM
RSI 9 days
73.26
RSI 14 days
65.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.89% | ||
| 2023 | -56.39% | ||
| 2022 | +8.65% | ||
| 2021 | +78.68% | ||
| 2020 | -18.80% | ||
| 2019 | +43.63% | ||
| 2018 | -16.07% | ||
| 2017 | -2.88% | ||
| 2016 | +6.63% | ||
| 2015 | +96.30% | ||
| 2014 | +16.97% |
- Stock Market
- Equities
- 002180 Stock
- Quotes Ninestar Corporation
