NINE ENERGY SERVICE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.31 USD | +1.32% |
|
-15.07% | -13.81% |
| 03-14 | Nine Energy Service Insider Sold Shares Worth $470,248, According to a Recent SEC Filing | MT |
| 03-08 | Transcript : Nine Energy Service, Inc., Q4 2023 Earnings Call, Mar 08, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.42 $ | 2.3 $ | 2.28 $ | 2.31 $ |
| Volume | 311 132 | 359 279 | 187 612 | 237 795 |
| Change | 0.00% | -4.96% | -0.87% | +1.32% |
| Opening | 2.38 | 2.42 | 2.29 | 2.26 |
| High | 2.48 | 2.43 | 2.32 | 2.36 |
| Low | 2.32 | 2.29 | 2.23 | 2.24 |
Performance
| 1 day | +1.32% | ||
| 1 week | -15.07% | ||
| Current month | +3.12% | ||
| 1 month | +2.21% | ||
| 3 months | -11.15% | ||
| 6 months | -35.65% | ||
| Current year | -13.81% | ||
| 1 year | -40.62% | ||
| 3 years | +14.36% | ||
| 5 years | -88.80% |
Volumes
marketsDaily volume
237 795
Estimated daily volume
237 795
Avg. Volume 20 sessions
810 522
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
1 872 305.82
Record volume 1
82 068 090
Record volume 2
68 251 420
Record volume 3
18 172 420
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (USD)
81 600 428
Net sales (USD)
609 526 000
Number of employees
1 157
Sales / Employee (USD)
526 816
Free-Float
55.53 %
Free-Float capitalization (USD)
45 312 682
Average Daily Capital Traded
2.29%
Highs and lows
1 week
2.23
2.67
1 month
2.173.26
Current year
1.973.26
1 year
1.795.59
3 years
0.7917.10
5 years
0.3822.71
10 years
0.3840.39
Indicators
Moving average 5 days
2.35
Moving average 20 days
2.58
Moving average 50 days
2.32
Moving average 100 days
2.37
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
+11.62%
Price spread / (MMA50)
+0.61%
Price spread / (MMA100)
+2.70%
STIM
RSI 9 days
34.96
RSI 14 days
41.77
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.32% | -15.07% | -13.81% | -40.62% | 81.6M | ||
| -0.49% | -1.30% | -5.46% | +2.59% | 70.32B | ||
| -0.46% | -1.38% | +6.61% | +20.44% | 34.12B | ||
| -1.38% | +0.74% | -3.92% | +13.87% | 32.77B | ||
| 0.00% | +5.43% | +32.03% | +98.14% | 11.46B | ||
| +3.49% | +13.46% | +30.81% | +100.83% | 9.36B | ||
| -0.42% | +0.64% | -6.95% | +13.95% | 7.46B | ||
| -0.43% | -1.89% | +19.34% | +29.40% | 6.64B | ||
| -2.34% | -9.52% | +46.67% | +17.09% | 5.86B | ||
| +2.68% | +6.94% | +32.74% | +116.37% | 5.04B | ||
| +2.05% | -2.37% | +48.78% | +62.42% | 4.66B | ||
| -1.73% | -6.56% | +15.37% | +59.02% | 3.97B | ||
| +0.14% | +2.41% | +14.10% | +30.61% | 3.38B | ||
| +0.80% | +3.91% | +31.17% | +104.66% | 3.16B | ||
| +1.26% | +1.26% | +16.91% | +3.42% | 2.86B | ||
| +0.77% | +1.90% | +35.99% | +83.22% | 2.83B | ||
| Average | +0.33% | +0.34% | +18.77% | +44.71% | ||
| Weighted average by Cap. | -0.28% | +0.62% | +7.19% | +27.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0cd.Alsx888qPEQdNBq9zy9euc1CmBjvxje3hHz6oTSwwvU.aj5FgYoHBANZQ3nlqkorlPR22mGVtXbV3DrP-1j3l7daKwDelk9JaUdATw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 2.31 | 4,356 | 212,872 |
| 15:59:58 | 2.31 | 100 | 208,516 |
| 15:59:58 | 2.315 | 200 | 208,416 |
| 15:59:58 | 2.31 | 200 | 208,216 |
| 15:59:53 | 2.31 | 200 | 208,016 |
| 15:59:53 | 2.32 | 100 | 207,816 |
| 15:59:53 | 2.308 | 200 | 207,716 |
| 15:59:53 | 2.31 | 100 | 207,516 |
| 15:59:53 | 2.31 | 100 | 207,416 |
| 15:59:52 | 2.32 | 137 | 207,316 |
Monthly variations
Annual change
| 2024 | -13.81% | ||
| 2023 | -81.56% | ||
| 2022 | +1,353.00% | ||
| 2021 | -63.24% | ||
| 2020 | -65.22% | ||
| 2019 | -65.31% | ||
| 2018 | -13.64% |
- Stock Market
- Equities
- NINE Stock
- Quotes Nine Energy Service, Inc.
