NIMIR INDUSTRIAL CHEMICALS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 118.9 PKR | +1.22% |
|
-1.49% | +14.33% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 112.59 ₨ | 112.9 ₨ | 120.7 ₨ | 117.47 ₨ | 118.9 ₨ |
| Volume | 6 848 | 1 000 | 58 854 | 9 000 | 10 100 |
| Change | +∞% | +0.28% | +6.91% | -2.68% | +1.22% |
| Opening | 114.30 | 113.95 | 114.00 | 122.00 | 118.99 |
| High | 114.30 | 113.95 | 122.50 | 122.00 | 123.00 |
| Low | 111.01 | 112.90 | 113.00 | 117.00 | 117.10 |
Performance
| 1 day | +1.22% | ||
| 1 week | -1.49% | ||
| Current month | +3.48% | ||
| 1 month | -4.88% | ||
| 3 months | +20.94% | ||
| 6 months | +12.17% | ||
| Current year | +14.33% | ||
| 1 year | +39.80% | ||
| 3 years | -20.09% | ||
| 5 years | +132.50% | ||
| 10 years | +386.30% |
Volumes
marketsDaily volume
10 100
Avg. Volume 20 sessions
12 137
Avg. Volume 20 sessions PKR
1 443 089.30
Avg. Volume 20 sessions USD
5 176.36
Record volume 1
15 070 520
Record volume 2
13 947 500
Record volume 3
12 020 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
13 162 175 913
Capitalization (USD)
47 212 725
Net sales (PKR)
52 479 195 925
Net sales (USD)
188 242 876
Number of employees
409
Sales / Employee (PKR)
128 310 992
Sales / Employee (USD)
460 252
Free-Float
15.34 %
Free-Float capitalization (PKR)
2 019 735 384
Free-Float capitalization (USD)
7 244 791
Average Daily Capital Traded
0.01%
Highs and lows
1 week
117.10
123.00
1 month
110.00128.95
Current year
85.00133.50
1 year
82.00133.50
3 years
40.11144.95
5 years
40.11170.00
10 years
18.22170.00
Indicators
Moving average 5 days
116.51
Moving average 20 days
117.09
Moving average 50 days
112.37
Moving average 100 days
108.73
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
-5.49%
Price spread / (MMA100)
-8.55%
STIM
RSI 9 days
56.55
RSI 14 days
55.57
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.22% | -1.49% | +14.33% | +39.80% | 47.21M | ||
| +0.54% | +1.22% | -10.90% | -15.45% | 58.78B | ||
| -0.86% | -0.58% | +63.81% | +313.46% | 45.23B | ||
| -0.19% | -2.01% | +9.40% | -7.35% | 36.34B | ||
| -0.35% | -0.53% | -0.03% | +6.26% | 30.95B | ||
| -0.62% | -2.03% | +7.25% | +35.04% | 19.3B | ||
| +2.47% | +3.66% | +15.10% | +31.27% | 17.12B | ||
| -0.22% | -1.86% | +4.25% | -5.18% | 13.31B | ||
| -0.41% | +0.10% | -7.05% | -17.14% | 12.68B | ||
| +1.80% | +1.40% | -23.61% | -35.29% | 12.44B | ||
| 0.00% | -0.76% | -8.94% | +5.84% | 11.07B | ||
| -0.22% | -1.35% | +45.15% | +153.69% | 10.6B | ||
| -2.08% | -6.83% | -27.28% | -38.50% | 8.92B | ||
| -2.55% | -0.17% | +21.76% | +23.86% | 8.32B | ||
| +0.27% | -1.71% | +35.84% | +62.32% | 8.33B | ||
| -1.66% | -4.09% | -3.23% | -11.47% | 7.81B | ||
| Average | -0.18% | -0.75% | +8.49% | +33.82% | ||
| Weighted average by Cap. | -0.11% | -1.13% | +10.78% | +51.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.33% | ||
| 2023 | +94.50% | ||
| 2022 | -56.29% | ||
| 2021 | +42.24% | ||
| 2020 | +50.77% | ||
| 2019 | -9.45% | ||
| 2018 | +26.26% | ||
| 2017 | +13.72% | ||
| 2016 | +76.54% | ||
| 2015 | -2.51% | ||
| 2014 | +70.84% | ||
| 2013 | +95.29% | ||
| 2012 | +65.37% | ||
| 2011 | +15.50% | ||
| 2010 | +12.99% | ||
| 2009 | +20.41% | ||
| 2008 | -66.59% | ||
| 2007 | +27.54% | ||
| 2006 | -50.71% | ||
| 2005 | +13.82% | ||
| 2004 | +132.08% | ||
| 2003 | +26.19% | ||
| 2002 | +44.83% | ||
| 2001 | -3.33% | ||
| 2000 | -9.09% | ||
| 1999 | -17.50% | ||
| 1998 | -32.20% | ||
| 1997 | -11.94% | ||
| 1996 | -56.77% |
- Stock Market
- Equities
- NICL Stock
- Quotes Nimir Industrial Chemicals Limited
