NILFISK HOLDING A/S |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 144.9 DKK | -0.34% |
|
-1.77% | +22.17% |
| 03-21 | Transcript : Nilfisk Holding A/S - Shareholder/Analyst Call | |
| 02-15 | Transcript : Nilfisk Holding A/S, Q4 2023 Earnings Call, Feb 15, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 147 kr | 144.6 kr | 142.6 kr | 145.4 kr | 144.6 kr |
| Volume | 10 368 | 15 733 | 9 529 | 9 579 | 4 101 |
| Change | 0.00% | -1.63% | -1.38% | +1.96% | -0.34% |
| Opening | 145.80 | 148.00 | 144.40 | 141.80 | 145.6 |
| High | 147.80 | 148.00 | 144.60 | 146.00 | 147 |
| Low | 144.80 | 144.20 | 141.20 | 141.80 | 144.2 |
Performance
| 1 day | -0.34% | ||
| 1 week | -1.77% | ||
| Current month | +1.83% | ||
| 1 month | +0.56% | ||
| 3 months | +21.96% | ||
| 6 months | +32.48% | ||
| Current year | +22.17% | ||
| 1 year | +3.74% | ||
| 3 years | -21.26% | ||
| 5 years | -48.43% |
Volumes
marketsDaily volume
4 101
Estimated daily volume
7 664
Avg. Volume 20 sessions
23 235
Daily volume ratio
0.33
Avg. Volume 20 sessions DKK
3 366 751.50
Avg. Volume 20 sessions USD
483 839.22
Record volume 1
1 464 658
Record volume 2
874 902
Record volume 3
755 119
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
526 810 610
Capitalization (USD)
564 772 583
Net sales (EUR)
1 033 600 000
Net sales (USD)
1 108 081 216
Number of employees
4 213
Sales / Employee (EUR)
245 336
Sales / Employee (USD)
263 015
Free-Float
42.58 %
Free-Float capitalization (DKK)
224 311 376
Free-Float capitalization (USD)
240 475 254
Average Daily Capital Traded
0.64%
Highs and lows
1 week
141.20
148.00
1 month
137.40161.00
Current year
113.40161.00
1 year
107.80161.00
3 years
107.80274.00
5 years
74.30285.00
10 years
74.30363.00
Indicators
Moving average 5 days
145.32
Moving average 20 days
145.16
Moving average 50 days
136.42
Moving average 100 days
127.38
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
-5.86%
Price spread / (MMA100)
-12.09%
STIM
RSI 9 days
42.58
RSI 14 days
50.19
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | -1.77% | +22.17% | +3.74% | 565M | ||
| +0.94% | +10.96% | +12.56% | +33.80% | 82.35B | ||
| +0.78% | +3.55% | +20.17% | +70.41% | 71.09B | ||
| +1.60% | +5.77% | +20.89% | +63.98% | 37.73B | ||
| +1.37% | +3.57% | +15.77% | +27.50% | 32.01B | ||
| +1.64% | +6.17% | +9.19% | -1.33% | 27.2B | ||
| -0.31% | -4.43% | +3.18% | +20.42% | 26.74B | ||
| -0.37% | -0.26% | +3.62% | +8.34% | 26B | ||
| -3.12% | +2.53% | +13.27% | +24.00% | 25.5B | ||
| +0.59% | +6.08% | +17.14% | +23.27% | 24.76B | ||
| +0.35% | +12.50% | +17.55% | +26.22% | 17.84B | ||
| +0.20% | +0.71% | -6.28% | +4.35% | 14.27B | ||
| +0.99% | +0.44% | -8.55% | +3.90% | 13.8B | ||
| +0.96% | +1.82% | +9.97% | +37.67% | 13.28B | ||
| +1.00% | +5.82% | +41.85% | +119.95% | 11.01B | ||
| -0.49% | +13.41% | +31.73% | +63.42% | 10.94B | ||
| Average | +0.29% | +4.14% | +14.01% | +33.10% | ||
| Weighted average by Cap. | +0.49% | +4.61% | +13.82% | +37.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
964559ea33284c.ramWtEmgONDwSEylrruFCgGH_EEeQY8qw2NbJKS--9c.wPauxD36buKpIX_p382oMlL9iTVUEOgb9gA8befoyrbywKPND9duh7h5Kw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:16:44 | 144.6 | 1 | 4,101 |
| 07:05:25 | 144.4 | 7 | 4,100 |
| 07:05:24 | 144.6 | 37 | 4,093 |
| 07:05:24 | 144.6 | 12 | 4,056 |
| 07:05:24 | 144.6 | 22 | 4,044 |
| 07:05:24 | 144.6 | 16 | 4,022 |
| 07:05:24 | 144.6 | 90 | 4,006 |
| 07:00:11 | 144.2 | 87 | 3,916 |
| 07:00:05 | 144.2 | 5 | 3,829 |
| 06:46:39 | 144.2 | 25 | 3,824 |
Monthly variations
Annual change
| 2024 | +23.01% | ||
| 2023 | -19.37% | ||
| 2022 | -31.81% | ||
| 2021 | +63.37% | ||
| 2020 | -9.74% | ||
| 2019 | -36.75% | ||
| 2018 | -36.50% | ||
| 2017 | +27.37% |
- Stock Market
- Equities
- NLFSK Stock
- Quotes Nilfisk Holding A/S
