NILA SPACES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.75 INR | -1.69% |
|
-7.89% | +84.21% |
| 05-09 | Nila Spaces Turns to Profit in Fiscal Q4 | MT |
| 02-07 | Nila Spaces Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 9.35 ₹ | 9.2 ₹ | 9.05 ₹ | 8.9 ₹ | 8.75 ₹ |
| Volume | 92 855 | 40 839 | 86 958 | 101 178 | 70 449 |
| Change | -1.58% | -1.60% | -1.63% | -1.66% | -1.69% |
| Opening | 9.35 | 9.20 | 9.05 | 8.90 | 8.75 |
| High | 9.35 | 9.20 | 9.05 | 8.90 | 8.75 |
| Low | 9.35 | 9.20 | 9.05 | 8.90 | 8.75 |
Performance
| 1 day | -1.69% | ||
| 1 week | -7.89% | ||
| Current month | -1.13% | ||
| 1 month | -1.69% | ||
| 3 months | +52.17% | ||
| 6 months | +161.19% | ||
| Current year | +84.21% | ||
| 1 year | +230.19% | ||
| 3 years | +446.88% | ||
| 5 years | +400.00% |
Volumes
marketsDaily volume
70 449
Avg. Volume 20 sessions
238 318
Avg. Volume 20 sessions INR
2 085 282.50
Avg. Volume 20 sessions USD
25 088.03
Record volume 1
10 349 890
Record volume 2
10 199 770
Record volume 3
9 301 538
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 446 302 884
Capitalization (USD)
41 462 470
Net sales (INR)
10 108 000
Net sales (USD)
121 609
Number of employees
24
Sales / Employee (INR)
421 167
Sales / Employee (USD)
5 067
Free-Float
33.21 %
Free-Float capitalization (INR)
1 144 382 208
Free-Float capitalization (USD)
13 768 062
Average Daily Capital Traded
0.06%
Highs and lows
1 week
8.75
9.20
1 month
8.0511.10
Current year
4.5511.10
1 year
2.4511.10
3 years
1.5011.10
5 years
0.4511.10
10 years
0.4511.10
Indicators
Moving average 5 days
9.05
Moving average 20 days
9.74
Moving average 50 days
7.88
Moving average 100 days
6.47
Price spread / (MMA5)
+3.43%
Price spread / (MMA20)
+11.31%
Price spread / (MMA50)
-9.94%
Price spread / (MMA100)
-26.06%
STIM
RSI 9 days
32.80
RSI 14 days
45.01
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.69% | -7.89% | +84.21% | +230.19% | 41.46M | ||
| +0.50% | -5.05% | -1.93% | +60.22% | 24.76B | ||
| -1.33% | -3.38% | -15.20% | -37.58% | 13.54B | ||
| -0.12% | -0.35% | +12.16% | -7.24% | 11.29B | ||
| +0.79% | -1.32% | -25.06% | -6.66% | 7.73B | ||
| 0.00% | -1.61% | -7.87% | -27.64% | 6.83B | ||
| +0.22% | -3.53% | +1.01% | -13.37% | 6.61B | ||
| +0.95% | -6.00% | +1.59% | +63.02% | 6.48B | ||
| +0.17% | +2.25% | +0.24% | -10.47% | 3.78B | ||
| -3.70% | +2.17% | +36.94% | +125.03% | 3.55B | ||
| +0.07% | -1.55% | +7.65% | -15.20% | 3.4B | ||
| -0.78% | 0.00% | +27.20% | +41.91% | 3.32B | ||
| +0.49% | -2.19% | -6.12% | +43.12% | 3.18B | ||
| +0.70% | -2.61% | -15.38% | +5.39% | 2.7B | ||
| +0.86% | -3.43% | +6.78% | +86.47% | 2.68B | ||
| -0.46% | -5.24% | 0.00% | -19.63% | 2.55B | ||
| Average | -0.38% | -2.11% | +6.64% | +32.35% | ||
| Weighted average by Cap. | -0.28% | -2.60% | -1.35% | +17.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +84.21% | ||
| 2023 | +35.71% | ||
| 2022 | -24.73% | ||
| 2021 | +173.53% | ||
| 2020 | +54.55% | ||
| 2019 | -67.65% | ||
| 2018 | -4.23% |
- Stock Market
- Equities
- NILASPACES Stock
- Quotes Nila Spaces Limited
