End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
148 JPY | 0.00% | 0.00% | +0.68% |
2023 | Nikko Company Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
2015 | Nikko Company Auditor Raises 'Going Concern' Doubt | CI |
Quotes 5-day view
End-of-day quote NAGOYA STOCK EXCHANGE2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
---|---|---|---|---|---|
Last | 148 ¥ | 148 ¥ | 147 ¥ | 148 ¥ | 148 ¥ |
Volume | 2 500 | 1 100 | 3 800 | 5 000 | 6 400 |
Change | +∞% | 0.00% | -0.68% | +0.68% | 0.00% |
Opening | 147.00 | 148.00 | 147.00 | 148.00 | 149.00 |
High | 148.00 | 148.00 | 147.00 | 148.00 | 149.00 |
Low | 147.00 | 147.00 | 147.00 | 147.00 | 148.00 |
Performance
Current month | +0.68% | ||
1 month | +0.68% | ||
3 months | -0.67% | ||
Current year | +0.68% | ||
1 year | -0.67% | ||
3 years | +2.07% | ||
5 years | +10.45% | ||
10 years | +24.37% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction Supplies & Fixtures
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +0.68% | -0.67% | 22.08M | ||
+0.54% | +3.65% | +21.90% | +51.86% | 43.8B | ||
-0.41% | +3.12% | +8.13% | +28.07% | 32.28B | ||
+1.02% | +3.30% | +34.08% | +99.42% | 19.69B | ||
+0.44% | +0.59% | +6.15% | +36.73% | 15.59B | ||
+1.03% | -4.35% | +6.88% | +56.23% | 9.52B | ||
+0.16% | +1.94% | -2.51% | +13.76% | 9.27B | ||
-0.50% | +2.76% | +45.12% | +31.34% | 7.96B | ||
-0.88% | -3.58% | +7.47% | +10.12% | 7.71B | ||
+0.73% | -2.49% | -11.32% | +42.48% | 7.35B | ||
+2.26% | -1.13% | +19.37% | +83.52% | 6.51B | ||
+0.15% | +1.29% | -2.73% | -35.84% | 5.66B | ||
+0.03% | +0.80% | +10.71% | +55.27% | 5.62B | ||
-9.59% | -6.70% | +6.51% | -28.89% | 5.58B | ||
+0.90% | +1.03% | +19.49% | +79.47% | 5.09B | ||
+0.69% | +1.76% | +13.90% | -8.17% | 4.56B | ||
Average | -0.21% | +0.61% | +11.49% | +32.17% | ||
Weighted average by Cap. | +0.07% | +1.87% | +14.68% | +42.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +0.68% | ||
2023 | -1.34% | ||
2022 | +0.68% | ||
2021 | 0.00% | ||
2020 | +2.07% | ||
2019 | +7.41% | ||
2018 | -10.60% | ||
2017 | +39.81% | ||
2016 | -11.48% | ||
2015 | -0.81% | ||
2014 | -5.38% | ||
2013 | +30.00% | ||
2012 | -33.77% | ||
2011 | -5.03% | ||
2010 | -24.29% | ||
2009 | -4.55% | ||
2008 | -18.22% | ||
2007 | -31.03% | ||
2006 | -28.44% | ||
2005 | +45.33% | ||
2004 | +29.31% | ||
2003 | +47.96% | ||
2002 | -14.78% | ||
2001 | -34.66% | ||
2000 | +18.92% | ||
1999 | -4.52% | ||
1998 | -7.46% | ||
1997 | -54.11% | ||
1996 | -26.63% | ||
1995 | -10.36% | ||
1994 | +6.73% | ||
1993 | +22.35% | ||
1992 | -44.81% |
- Stock Market
- Equities
- 5343 Stock
- Quotes Nikko Company