NIKKO ASSET MANAGEMENT CO., LTD. - LISTED TRACERS US GOVERNMENT BOND 0-2YEARS LADDER FUND Quotes Nikko Asset Management Co., Ltd. - Listed Tracers Us Government Bond 0-2years Ladder Fund
Equities
305011000
JP3050110000
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,189 JPY | +0.14% |
|
+0.78% | +8.51% |
| 1 week | +0.78% | ||
| Current month | -0.80% |
Quotes 5-day view
End-of-day quote Japan Exchange| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 5146 ¥ | 5170 ¥ | 5168 ¥ | 5182 ¥ | 5189 ¥ |
| Volume | 810 | 260 | 1 550 | 8 730 | 30 |
| Change | -0.06% | +0.47% | -0.04% | +0.27% | +0.14% |
| Opening | 5,116.00 | 5,146.00 | 5,167.00 | 5,183.00 | 5,189.00 |
| High | 5,151.00 | 5,193.00 | 5,168.00 | 5,186.00 | 5,189.00 |
| Low | 5,080.00 | 5,146.00 | 5,167.00 | 5,180.00 | 5,189.00 |
Performance
| 1 day | +0.14% | ||
| 1 week | +0.78% | ||
| Current month | -0.80% | ||
| 1 month | +0.52% | ||
| 3 months | +4.11% | ||
| 6 months | +3.72% | ||
| Current year | +8.51% |
Volumes
marketsDaily volume
30
Avg. Volume 20 sessions
3 024
Avg. Volume 20 sessions JPY
15 691 536.00
Avg. Volume 20 sessions USD
99 908.01
Record volume 1
75 740
Record volume 2
52 730
Record volume 3
40 960
Basic data
Capitalization (JPY)
0
Capitalization (USD)
0
Highs and lows
1 week
5 080.00
5 193.00
1 month
5 080.005 272.00
Current year
4 780.005 451.00
1 year
4 759.005 451.00
3 years
4 759.005 451.00
5 years
4 759.005 451.00
10 years
4 759.005 451.00
Indicators
Moving average 5 days
5 171.00
Moving average 20 days
5 172.00
Moving average 50 days
5 092.96
Moving average 100 days
5 022.67
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
-1.85%
Price spread / (MMA100)
-3.21%
STIM
RSI 9 days
58.66
RSI 14 days
57.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.51% | ||
| 2023 | -3.76% |
- Stock Market
- Equities
- 305011000 Stock
- Quotes Nikko Asset Management Co., Ltd. - Listed Tracers Us Government Bond 0-2years Ladder Fund
