NIKKEN KOGAKU CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,560 JPY | -0.64% |
|
-1.52% | -2.86% |
| 05-27 | Nikken Kogaku Co., Ltd Opposes Shareholder Proposal | CI |
| 2023 | Nikken Kogaku Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-29 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 1584 ¥ | 1560 ¥ | 1560 ¥ | 1570 ¥ | 1,560 ¥ |
| Volume | 600 | 300 | 600 | 200 | 1 000 |
| Change | +0.13% | -1.52% | 0.00% | +0.64% | -0.64% |
| Opening | 1,585.00 | 1,548.00 | 1,565.00 | 1,560.00 | 1,603 |
| High | 1,585.00 | 1,560.00 | 1,565.00 | 1,570.00 | 1,603 |
| Low | 1,584.00 | 1,548.00 | 1,560.00 | 1,560.00 | 1,560 |
Performance
| 1 day | -0.64% | ||
| 1 week | -1.52% | ||
| 1 month | -3.53% | ||
| 3 months | -3.11% | ||
| 6 months | -7.58% | ||
| Current year | -2.86% | ||
| 1 year | +11.19% | ||
| 3 years | -12.36% | ||
| 5 years | +54.30% | ||
| 10 years | -11.86% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 586
Avg. Volume 20 sessions
810
Daily volume ratio
1.96
Avg. Volume 20 sessions JPY
1 263 600.00
Avg. Volume 20 sessions USD
8 116.10
Record volume 1
773 900
Record volume 2
773 500
Record volume 3
741 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 877 565 001
Capitalization (USD)
18 482 600
Net sales (JPY)
6 249 000 000
Net sales (USD)
40 137 327
Number of employees
140
Sales / Employee (JPY)
44 635 714
Sales / Employee (USD)
286 695
Free-Float
52.33 %
Free-Float capitalization (JPY)
1 538 304 104
Free-Float capitalization (USD)
9 880 527
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1 548.00
1 603.00
1 month
1 543.001 620.00
Current year
1 531.001 769.00
1 year
1 400.001 869.00
3 years
1 252.002 048.00
5 years
621.002 500.00
10 years
586.002 500.00
Indicators
Moving average 5 days
1 568.50
Moving average 20 days
1 572.70
Moving average 50 days
1 597.40
Moving average 100 days
1 614.12
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
+2.40%
Price spread / (MMA100)
+3.47%
STIM
RSI 9 days
49.07
RSI 14 days
48.37
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | -1.52% | -2.86% | +11.19% | 18.48M | ||
| -0.61% | -2.06% | +18.36% | +36.51% | 49.34B | ||
| -0.54% | -6.41% | +2.00% | -10.24% | 16.57B | ||
| +0.30% | -0.54% | -17.76% | +19.68% | 13.33B | ||
| +1.30% | -0.39% | -11.96% | +1.64% | 10.75B | ||
| 0.00% | -1.17% | +41.03% | +77.19% | 7.82B | ||
| -1.24% | -3.44% | +10.55% | +32.63% | 7.6B | ||
| -0.91% | -3.68% | -6.17% | -15.18% | 7.61B | ||
| 0.00% | 0.00% | +105.28% | +126.45% | 7.59B | ||
| +0.35% | -5.10% | -13.62% | -30.90% | 6.9B | ||
| +1.91% | -8.35% | +5.13% | +28.40% | 5.13B | ||
| 0.00% | -1.50% | +2.60% | +17.26% | 4.62B | ||
| -0.96% | -5.72% | -0.60% | -6.89% | 4.52B | ||
| +0.63% | -3.73% | -24.87% | -20.12% | 3.81B | ||
| +3.14% | +1.44% | +4.98% | +24.14% | 3.57B | ||
| +0.68% | -0.67% | -0.49% | +26.27% | 3.59B | ||
| Average | +0.24% | -3.33% | +6.97% | +19.88% | ||
| Weighted average by Cap. | -0.07% | -3.23% | +10.40% | +24.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
692350f0c71e1b8b33a8deab74c3.G00X-_1vxtCocZlTjxYd_2eg5IN7z7ok3biCeIzR_TA.chtGkZYrkuHEHasS_CNNnQ7tpdYtteJjv966K9yotAhKfXTPtx_ytcUF6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:33:48 | 1,560 | 200 | 1,000 |
| 20:33:48 | 1,570 | 100 | 800 |
Monthly variations
Annual change
| 2024 | -2.24% | ||
| 2023 | +23.44% | ||
| 2022 | -27.68% | ||
| 2021 | +3.33% | ||
| 2020 | +91.74% | ||
| 2019 | +36.13% | ||
| 2018 | -54.63% | ||
| 2017 | -16.48% | ||
| 2016 | +2.33% | ||
| 2015 | -0.58% | ||
| 2014 | -15.61% | ||
| 2013 | +100.98% | ||
| 2012 | +21.43% | ||
| 2011 | +18.31% | ||
| 2010 | +4.41% | ||
| 2009 | +15.25% | ||
| 2008 | -46.36% | ||
| 2007 | -32.10% | ||
| 2006 | -36.72% | ||
| 2005 | +76.55% | ||
| 2004 | -18.99% | ||
| 2003 | -0.56% | ||
| 2002 | -21.05% | ||
| 2001 | -8.80% | ||
| 2000 | -10.39% | ||
| 1999 | -2.11% | ||
| 1998 | -25.97% | ||
| 1997 | -38.89% | ||
| 1996 | -11.89% | ||
| 1995 | -11.73% | ||
| 1994 | +6.31% | ||
| 1993 | +10.96% | ||
| 1992 | -3.87% |
- Stock Market
- Equities
- 9767 Stock
- Quotes Nikken Kogaku Co., Ltd.
