NIKHIL ADHESIVES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 121.7 INR | +0.21% |
|
-2.09% | -3.53% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-18 | 2024-05-21 | 2024-05-22 | Today | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 129 ₹ | 122.85 ₹ | 121.45 ₹ | 121.7 ₹ | 121.7 ₹ |
| Volume | 3 206 | 27 113 | 33 354 | 18 229 | 18 229 |
| Change | +1.14% | -4.77% | -1.14% | +0.21% | +0.21% |
| Opening | 127.00 | 129.00 | 124.95 | 120.15 | 120.2 |
| High | 129.40 | 131.00 | 124.95 | 124.00 | 124 |
| Low | 125.05 | 122.05 | 120.00 | 120.15 | 120.2 |
Performance
| 1 day | +0.21% | ||
| 1 week | -2.09% | ||
| Current month | -0.41% | ||
| 1 month | -2.33% | ||
| 3 months | -8.80% | ||
| 6 months | +10.24% | ||
| Current year | -3.53% | ||
| 1 year | -5.37% | ||
| 3 years | +140.92% | ||
| 5 years | +851.15% | ||
| 10 years | +5,534.26% |
Volumes
marketsDaily volume
18 229
Estimated daily volume
18 229
Avg. Volume 20 sessions
18 108
Daily volume ratio
1.01
Avg. Volume 20 sessions INR
2 203 743.60
Avg. Volume 20 sessions USD
26 471.37
Record volume 1
1 940 960
Record volume 2
1 325 110
Record volume 3
1 050 690
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
5 578 657 176
Capitalization (USD)
67 010 830
Net sales (INR)
7 434 626 000
Net sales (USD)
89 304 728
Number of employees
271
Sales / Employee (INR)
27 434 044
Sales / Employee (USD)
329 538
Free-Float
27.22 %
Free-Float capitalization (INR)
1 518 398 942
Free-Float capitalization (USD)
18 239 008
Average Daily Capital Traded
0.04%
Highs and lows
1 week
120.00
131.00
1 month
118.00131.00
Current year
115.00147.70
1 year
107.65147.70
3 years
52.11225.30
5 years
7.76225.30
10 years
2.16225.30
Indicators
Moving average 5 days
124.73
Moving average 20 days
123.54
Moving average 50 days
124.97
Moving average 100 days
127.28
Price spread / (MMA5)
+2.49%
Price spread / (MMA20)
+1.51%
Price spread / (MMA50)
+2.69%
Price spread / (MMA100)
+4.58%
STIM
RSI 9 days
47.17
RSI 14 days
47.50
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | -2.09% | -3.53% | -5.37% | 67.01M | ||
| -0.32% | +0.19% | +17.51% | +39.13% | 66.74B | ||
| +0.85% | +0.89% | +3.73% | +13.47% | 49.42B | ||
| +1.48% | +3.21% | +21.67% | +40.36% | 42.17B | ||
| +0.09% | 0.00% | +21.48% | +24.10% | 26.37B | ||
| +0.53% | -1.12% | +10.57% | +6.66% | 19.17B | ||
| -0.86% | -2.25% | -2.06% | +40.66% | 16.73B | ||
| -0.09% | +4.92% | +5.88% | +0.67% | 15.99B | ||
| -1.67% | -3.65% | -13.84% | -42.39% | 14.86B | ||
| -0.19% | -4.74% | -27.16% | -19.17% | 14.85B | ||
| +2.28% | +1.69% | -19.00% | -31.99% | 13.57B | ||
| +1.07% | -1.01% | +16.26% | +21.44% | 10.88B | ||
| +0.20% | -0.20% | +9.19% | +2.62% | 10.18B | ||
| -3.35% | +6.32% | +5.82% | -25.29% | 9.06B | ||
| -2.32% | -3.30% | -9.03% | -27.01% | 8.35B | ||
| -0.27% | +2.14% | +28.43% | +28.65% | 7.27B | ||
| Average | -0.13% | -0.97% | +4.12% | +4.16% | ||
| Weighted average by Cap. | +0.16% | -0.48% | +8.24% | +15.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
166d7a24aee0257ce.0GCpXxR0KbHrFc84Xs7yEOj7fgv-XNJdazpm9A4PSOQ.tDnlM0s1bNSobYNzLLSFe7-cMVmHF6ZuIUIylzlYfbaIKvEaTSJcxqJ_qA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:26 | 122.2 | 12 | 18,229 |
| 05:57:29 | 121.5 | 1 | 18,217 |
| 05:57:27 | 121.2 | 60 | 18,216 |
| 05:57:20 | 121.5 | 213 | 18,156 |
| 05:56:29 | 121.5 | 10 | 17,943 |
| 05:56:26 | 121.5 | 100 | 17,933 |
| 05:56:13 | 121.5 | 425 | 17,833 |
| 05:50:12 | 121.5 | 107 | 17,408 |
| 05:49:34 | 121.5 | 762 | 17,301 |
Monthly variations
Annual change
| 2024 | -3.53% | ||
| 2023 | -16.68% | ||
| 2022 | +93.42% | ||
| 2021 | +277.59% | ||
| 2020 | +61.01% | ||
| 2019 | -7.67% | ||
| 2018 | -32.47% | ||
| 2017 | +318.02% | ||
| 2016 | -8.26% | ||
| 2015 | +11.49% | ||
| 2014 | +82.26% | ||
| 2013 | -20.30% | ||
| 2012 | -16.46% | ||
| 2011 | -4.67% | ||
| 2010 | +24.44% | ||
| 2009 | +117.86% | ||
| 2008 | -61.98% | ||
| 2007 | +45.16% | ||
| 2006 | +26.53% | ||
| 2005 | +29.71% | ||
| 2004 | +178.23% | ||
| 2003 | +50.86% | ||
| 2002 | +1.25% |
- Stock Market
- Equities
- NIKHILAD6 Stock
- Quotes Nikhil Adhesives Limited
