NIKE, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,508 ARS | -19.48% |
|
-16.46% | -3.08% |
| 12:38am | Wall St. ends lower after inflation data, debate | RE |
| 06-28 | Consumer Stocks Dragged Down By Nike -- Consumer Roundup | DJ |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 10646 $ | 10345.5 $ | 10524 $ | 10567.5 $ | 8508.5 $ |
| Volume | 25 871 | 13 020 | 29 272 | 66 183 | 447 004 |
| Change | +4.52% | -2.82% | +1.73% | +0.41% | -19.48% |
| Opening | 10,250.00 | 10,645.00 | 10,345.00 | 10,490.00 | 8,800.00 |
| High | 10,780.00 | 10,645.00 | 10,556.50 | 10,665.00 | 8,800.00 |
| Low | 10,250.00 | 10,336.00 | 10,160.50 | 10,452.50 | 8,383.00 |
Performance
| 1 day | -19.48% | ||
| 1 week | -16.46% | ||
| Current month | -13.79% | ||
| 1 month | -10.90% | ||
| 3 months | +0.01% | ||
| 6 months | +9.32% | ||
| Current year | -3.08% | ||
| 1 year | +76.23% | ||
| 3 years | +289.63% | ||
| 5 years | +2,624.90% | ||
| 10 years | +24,938.77% |
Volumes
marketsDaily volume
447 004
Avg. Volume 20 sessions
46 234
Avg. Volume 20 sessions ARS
393 381 989.00
Avg. Volume 20 sessions USD
431 933.42
Record volume 1
515 520
Record volume 2
504 000
Record volume 3
447 004
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
142 166 506 031
Capitalization (USD)
142 166 506 031
Net sales (USD)
51 217 000 000
Number of employees
83 700
Sales / Employee (USD)
611 912
Free-Float
79.13 %
Free-Float capitalization (ARS)
123 483 601
Free-Float capitalization (USD)
112 493 560 948
Average Daily Capital Traded
0.28%
Highs and lows
1 week
8 383.00
10 780.00
1 month
8 383.0010 780.00
Current year
7 650.0011 375.50
1 year
4 401.0011 570.00
3 years
1 800.0011 570.00
5 years
301.2511 570.00
10 years
32.2411 570.00
Indicators
Moving average 5 days
10 118.30
Moving average 20 days
10 108.35
Moving average 50 days
9 238.88
Moving average 100 days
9 252.94
Price spread / (MMA5)
+18.92%
Price spread / (MMA20)
+18.80%
Price spread / (MMA50)
+8.58%
Price spread / (MMA100)
+8.75%
STIM
RSI 9 days
26.85
RSI 14 days
34.11
Sector Comparison - Sports & Outdoor Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -19.48% | -16.46% | -3.08% | +76.23% | 142B | ||
| +0.18% | +0.81% | +21.09% | +28.49% | 42.55B | ||
| -0.59% | -2.32% | +43.86% | +21.33% | 12.44B | ||
| -0.06% | +1.72% | +122.82% | +128.45% | 11.08B | ||
| -2.52% | -6.06% | -11.43% | -12.54% | 4.82B | ||
| +1.17% | -3.83% | -14.50% | -37.83% | 2.75B | ||
| -0.62% | -1.03% | +9.07% | -42.05% | 1.57B | ||
| +0.75% | -3.36% | +16.14% | +6.61% | 1.06B | ||
| -6.79% | +2.28% | -26.56% | -12.74% | 738M | ||
| -0.81% | -2.38% | -7.87% | -10.55% | 725M | ||
| -1.02% | -0.89% | -8.60% | -11.31% | 343M | ||
| Average | -2.71% | -0.68% | +12.81% | +12.19% | ||
| Weighted average by Cap. | -12.64% | +0.80% | +10.33% | +61.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.08% | ||
| 2023 | +162.44% | ||
| 2022 | +17.60% | ||
| 2021 | +67.42% | ||
| 2020 | +170.92% | ||
| 2019 | +169.73% | ||
| 2018 | +140.50% | ||
| 2017 | +39.96% | ||
| 2016 | -8.17% | ||
| 2015 | +54.20% | ||
| 2014 | +61.93% | ||
| 2013 | +131.06% | ||
| 2012 | +36.30% | ||
| 2011 | +38.95% | ||
| 2010 | +62.94% | ||
| 2008 | +15.65% | ||
| 2007 | +92.38% | ||
| 2006 | +10.22% | ||
| 2005 | +25.11% | ||
| 2004 | +13.77% | ||
| 2003 | +4.59% | ||
| 2002 | +319.25% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- NKE Stock
- NKE Stock
- Quotes NIKE, Inc.
