End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.54 EUR | -4.42% |
|
-4.42% | -1.82% |
1 week | -4.42% | ||
Current month | -10.00% |
Quotes 5-day view
End-of-day quote BOERSE DUESSELDORF2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
---|---|---|---|---|---|
Last | 0.6 € | 0.585 € | 0.565 € | 0.54 € | 0.5 € |
Volume | 30 000 | 99 078 | 12 000 | 8 000 | 9 500 |
Change | +6.19% | -2.50% | -3.42% | -4.42% | -7.41% |
Opening | 0.58 | 0.50 | 0.58 | 0.55 | 0.50 |
High | 0.60 | 0.60 | 0.59 | 0.55 | 0.52 |
Low | 0.50 | 0.50 | 0.57 | 0.52 | 0.50 |
Performance
1 day | -4.42% | ||
1 week | -4.42% | ||
Current month | -10.00% | ||
1 month | -10.00% | ||
3 months | -11.48% | ||
6 months | -11.48% | ||
Current year | -1.82% | ||
1 year | +3.85% | ||
3 years | -67.49% | ||
5 years | -41.30% | ||
10 years | -32.50% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.498](/images/extremecours_fleche.png)
![Extreme 0.498](/images/extremecours_fleche.png)
![Extreme 0.428](/images/extremecours_fleche.png)
![Extreme 0.362](/images/extremecours_fleche.png)
![Extreme 0.362](/images/extremecours_fleche.png)
![Extreme 0.362](/images/extremecours_fleche.png)
![Extreme 0.362](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Financial Technology (Fintech) (NEC)
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.42% | -4.42% | -1.82% | +3.85% | 19.63M | ||
+1.21% | +2.42% | +6.58% | +35.72% | 184B | ||
+1.05% | +4.33% | +28.03% | +31.79% | 42.34B | ||
-0.97% | +2.14% | -3.27% | -27.07% | 38.62B | ||
+3.14% | +8.36% | +49.90% | +70.34% | 25.54B | ||
+2.88% | +8.98% | +93.33% | +97.20% | 21.04B | ||
+4.24% | +17.98% | -31.91% | +95.44% | 9.92B | ||
+0.10% | +0.10% | +23.89% | +45.36% | 9.32B | ||
-1.41% | +0.83% | +79.02% | +91.76% | 7.81B | ||
+0.43% | +2.92% | -37.47% | -42.13% | 7.24B | ||
+4.03% | +10.04% | +40.03% | +76.70% | 4.34B | ||
+1.86% | +3.41% | -24.24% | +9.90% | 4.14B | ||
+1.65% | +1.83% | -20.49% | +8.19% | 2.83B | ||
-3.91% | -0.92% | -45.23% | -47.06% | 2.74B | ||
+2.48% | +11.74% | +15.56% | +91.91% | 2.5B | ||
+4.10% | +13.24% | +31.70% | - | 2.22B | ||
Average | +1.03% | +2.78% | +12.73% | +36.13% | ||
Weighted average by Cap. | +1.38% | +1.68% | +15.80% | +35.86% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -9.09% | ||
2023 | -26.86% | ||
2022 | -45.10% | ||
2021 | +48.89% | ||
2019 | +8.24% | ||
2018 | -57.24% | ||
2017 | +165.07% | ||
2016 | +25.00% | ||
2015 | -14.29% | ||
2014 | +16.67% | ||
2013 | +9.09% | ||
2012 | +25.00% |
- Stock Market
- Equities
- NIII Stock
- Quotes niiio finance group AG