NIHON SEIMITSU CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77 JPY | -1.28% |
|
+1.32% | +8.45% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 77 ¥ | 76 ¥ | 78 ¥ | 77 ¥ | 77 ¥ |
| Volume | 15 600 | 34 700 | 86 300 | 50 100 | 50 100 |
| Change | +1.32% | -1.30% | +2.63% | -1.28% | -1.28% |
| Opening | 77.00 | 77.00 | 76.00 | 78.00 | 78 |
| High | 77.00 | 77.00 | 78.00 | 78.00 | 78 |
| Low | 76.00 | 75.00 | 76.00 | 77.00 | 77 |
Performance
| 1 day | -1.28% | ||
| 1 week | +1.32% | ||
| 1 month | +2.67% | ||
| 3 months | +4.05% | ||
| 6 months | -7.23% | ||
| Current year | +8.45% | ||
| 1 year | -17.20% | ||
| 3 years | +4.05% | ||
| 5 years | -22.22% | ||
| 10 years | -15.38% |
Volumes
marketsDaily volume
50 100
Estimated daily volume
50 100
Avg. Volume 20 sessions
91 042
Daily volume ratio
0.55
Avg. Volume 20 sessions JPY
7 010 234.00
Avg. Volume 20 sessions USD
44 802.41
Record volume 1
20 543 700
Record volume 2
14 806 000
Record volume 3
13 469 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
1 721 149 898
Capitalization (USD)
10 999 869
Net sales (JPY)
6 900 000 000
Net sales (USD)
44 097 900
Number of employees
2 075
Sales / Employee (JPY)
3 325 301
Sales / Employee (USD)
21 252
Free-Float
41.37 %
Free-Float capitalization (JPY)
718 838 337
Free-Float capitalization (USD)
4 594 096
Average Daily Capital Traded
0.41%
Highs and lows
1 week
75.00
78.00
1 month
73.0082.00
Current year
67.0082.00
1 year
67.0094.00
3 years
55.00126.00
5 years
55.00154.00
10 years
55.00403.00
Indicators
Moving average 5 days
76.60
Moving average 20 days
75.75
Moving average 50 days
74.90
Moving average 100 days
73.38
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-1.62%
Price spread / (MMA50)
-2.73%
Price spread / (MMA100)
-4.70%
STIM
RSI 9 days
62.62
RSI 14 days
59.47
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.28% | +1.32% | +8.45% | -17.20% | 11M | ||
| +1.19% | +0.32% | +7.95% | -10.12% | 422B | ||
| +1.16% | +0.34% | +5.09% | -10.74% | 143B | ||
| +1.49% | +0.71% | -31.09% | -6.22% | 43.71B | ||
| +1.70% | -1.31% | +13.75% | -3.41% | 18.18B | ||
| +1.28% | +3.24% | +38.88% | +67.30% | 9.03B | ||
| +0.47% | +1.17% | +3.35% | -57.48% | 6.97B | ||
| +2.43% | +2.40% | -4.76% | +35.12% | 6.43B | ||
| +2.40% | +1.08% | +33.62% | +29.56% | 6.39B | ||
| +1.53% | +5.31% | +7.64% | +14.71% | 5.72B | ||
| 0.00% | +0.87% | +12.04% | +25.43% | 5.4B | ||
| +0.99% | +4.07% | +24.89% | +16.69% | 5.18B | ||
| -0.06% | +3.07% | +6.51% | +9.25% | 5.01B | ||
| +0.31% | +1.50% | -31.60% | -40.63% | 4.98B | ||
| +0.24% | +2.32% | -8.52% | -16.62% | 4.69B | ||
| +0.62% | -1.51% | -12.81% | +1.66% | 4.12B | ||
| Average | +0.86% | +0.71% | +4.59% | +2.33% | ||
| Weighted average by Cap. | +1.18% | -0.07% | +5.14% | -7.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f8ca6dbde3607d85.LwDcKinel0a55l88B7AVp9W5hmfT6fWHn-9QQlqYesA.R1CoXx228DSM3xpwT8R5-LON1yj-vJDYzIxgOh3WEKZpWagSUazPI9-hZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 77 | 1,500 | 50,100 |
| 01:57:20 | 78 | 100 | 48,600 |
| 01:54:47 | 78 | 500 | 48,500 |
| 01:53:29 | 78 | 200 | 48,000 |
| 01:52:18 | 78 | 8,400 | 47,800 |
| 01:29:34 | 77 | 100 | 39,400 |
| 01:28:25 | 77 | 400 | 39,300 |
| 01:15:47 | 78 | 100 | 38,900 |
| 01:14:24 | 78 | 700 | 38,800 |
| 01:03:19 | 77 | 500 | 38,100 |
Monthly variations
Annual change
| 2024 | +8.45% | ||
| 2023 | -13.41% | ||
| 2022 | +26.15% | ||
| 2021 | -8.45% | ||
| 2020 | -39.83% | ||
| 2019 | +32.58% | ||
| 2018 | -45.73% | ||
| 2017 | -20.77% | ||
| 2016 | -30.77% | ||
| 2015 | +32.89% | ||
| 2014 | +57.34% | ||
| 2013 | +55.43% | ||
| 2012 | +41.54% | ||
| 2011 | +44.44% | ||
| 2010 | +2.27% | ||
| 2009 | +22.22% | ||
| 2008 | -77.50% | ||
| 2007 | -48.39% | ||
| 2006 | -4.62% | ||
| 2005 | -1.52% | ||
| 2004 | +53.49% | ||
| 2003 | +4.88% | ||
| 2002 | +9.04% | ||
| 2001 | -56.58% | ||
| 2000 | +50.87% | ||
| 1999 | -14.33% | ||
| 1998 | -63.19% | ||
| 1997 | -11.65% |
- Stock Market
- Equities
- 7771 Stock
- Quotes Nihon Seimitsu Co., Ltd.