NIHON SEIKAN K.K. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,576 JPY | +0.13% |
|
+1.68% | -10.30% |
| 04-01 | Tranche Update on Nihon Seikan k.k.'s Equity Buyback Plan announced on October 31, 2023. | CI |
| 01-04 | Tranche Update on Nihon Seikan k.k.'s Equity Buyback Plan announced on October 31, 2023. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | Today | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 1570 ¥ | 1574 ¥ | 1574 ¥ | 1576 ¥ | 1,576 ¥ |
| Volume | 1 900 | 2 900 | 1 000 | 3 600 | 3 600 |
| Change | -0.76% | +0.25% | 0.00% | +0.13% | +0.13% |
| Opening | 1,582.00 | 1,570.00 | 1,574.00 | 1,578.00 | 1,578 |
| High | 1,617.00 | 1,610.00 | 1,575.00 | 1,598.00 | 1,598 |
| Low | 1,564.00 | 1,568.00 | 1,573.00 | 1,576.00 | 1,576 |
Performance
| 1 day | +0.13% | ||
| 1 week | +1.68% | ||
| Current month | -15.54% | ||
| 1 month | -16.17% | ||
| 3 months | -14.95% | ||
| 6 months | -4.60% | ||
| Current year | -10.30% | ||
| 1 year | +7.21% | ||
| 3 years | +28.65% | ||
| 5 years | +56.04% | ||
| 10 years | +81.15% |
Volumes
marketsDaily volume
3 600
Estimated daily volume
3 600
Avg. Volume 20 sessions
9 767
Daily volume ratio
0.37
Avg. Volume 20 sessions JPY
15 392 792.00
Avg. Volume 20 sessions USD
98 606.23
Record volume 1
1 381 100
Record volume 2
847 800
Record volume 3
557 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
2 142 966 438
Capitalization (USD)
13 727 843
Net sales (JPY)
10 919 000 000
Net sales (USD)
69 947 114
Number of employees
219
Sales / Employee (JPY)
49 858 447
Sales / Employee (USD)
319 393
Free-Float
55.33 %
Free-Float capitalization (JPY)
1 217 430 922
Free-Float capitalization (USD)
7 798 862
Average Daily Capital Traded
0.72%
Highs and lows
1 week
1 564.00
1 617.00
1 month
1 509.001 959.00
Current year
1 509.002 070.00
1 year
1 450.002 070.00
3 years
947.002 070.00
5 years
640.002 070.00
10 years
640.002 070.00
Indicators
Moving average 5 days
1 573.80
Moving average 20 days
1 732.35
Moving average 50 days
1 864.04
Moving average 100 days
1 845.64
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+9.92%
Price spread / (MMA50)
+18.28%
Price spread / (MMA100)
+17.11%
STIM
RSI 9 days
26.24
RSI 14 days
28.74
Sector Comparison - Metal Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | +1.68% | -10.30% | +7.21% | 13.73M | ||
| 0.00% | +8.42% | +28.75% | 0.00% | 4.09B | ||
| +0.59% | +2.20% | +8.53% | +13.39% | 2.76B | ||
| +0.12% | +1.37% | +5.86% | +12.92% | 2.42B | ||
| +0.21% | -0.63% | +13.53% | -0.63% | 1.67B | ||
| +2.21% | -0.51% | -16.65% | - | 1.44B | ||
| +1.22% | +1.80% | +90.34% | +175.69% | 1.23B | ||
| -0.29% | +2.88% | +0.89% | +59.39% | 972M | ||
| +1.07% | +3.27% | +10.72% | -12.75% | 880M | ||
| +1.32% | +2.68% | +18.34% | +24.85% | 818M | ||
| +1.64% | +3.00% | -4.33% | -20.36% | 745M | ||
| -0.84% | +1.14% | -13.59% | -11.44% | 477M | ||
| -1.24% | -1.60% | -27.12% | -17.90% | 470M | ||
| -0.78% | -0.39% | -31.55% | -40.60% | 388M | ||
| -1.61% | -1.37% | -13.52% | +9.23% | 349M | ||
| 0.00% | +20.80% | +79.08% | +134.19% | 240M | ||
| Average | +0.23% | +1.88% | +8.68% | +22.21% | ||
| Weighted average by Cap. | +0.43% | +2.23% | +14.24% | +19.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
beaa5cea.Z8S0Bl09Ec2WJ3EkIGvCcmCN3wAc6ZDJn4Y1a89BNsw.OOnbbG5sdqjxYxxudj63EyPbh1FpuOGv8PRvW5kEabRRi_xLLXtCndluJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:58:19 | 1,576 | 100 | 3,600 |
| 01:28:18 | 1,596 | 500 | 3,500 |
| 01:24:30 | 1,598 | 100 | 3,000 |
| 01:24:30 | 1,597 | 600 | 2,900 |
| 01:24:30 | 1,596 | 300 | 2,300 |
| 01:24:30 | 1,595 | 100 | 2,000 |
| 01:24:30 | 1,594 | 100 | 1,900 |
| 01:24:30 | 1,592 | 100 | 1,800 |
| 01:24:30 | 1,590 | 100 | 1,700 |
Monthly variations
Annual change
| 2024 | -10.30% | ||
| 2023 | +51.99% | ||
| 2022 | +0.35% | ||
| 2021 | -13.25% | ||
| 2020 | +29.43% | ||
| 2019 | +7.77% | ||
| 2018 | -23.23% | ||
| 2017 | -6.77% | ||
| 2016 | +27.88% | ||
| 2015 | -18.11% | ||
| 2014 | +35.11% | ||
| 2013 | +38.24% | ||
| 2012 | -5.56% | ||
| 2011 | -19.10% | ||
| 2010 | -9.18% | ||
| 2009 | +30.67% | ||
| 2008 | -33.04% | ||
| 2007 | -33.73% | ||
| 2006 | -28.69% | ||
| 2005 | +40.24% | ||
| 2004 | +53.64% | ||
| 2003 | +6.80% | ||
| 2002 | -1.90% | ||
| 2001 | -28.57% | ||
| 2000 | -5.16% | ||
| 1999 | -25.48% | ||
| 1998 | -36.00% | ||
| 1997 | -59.63% | ||
| 1996 | +11.03% | ||
| 1995 | -11.15% | ||
| 1994 | +80.13% | ||
| 1993 | +7.60% | ||
| 1992 | -35.23% |
- Stock Market
- Equities
- 5905 Stock
- Quotes Nihon Seikan k.k.
