NIHON NOHYAKU CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 744 JPY | -1.06% |
|
-1.06% | +15.17% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 750 ¥ | 745 ¥ | 752 ¥ | 744 ¥ |
| Volume | 49 500 | 60 600 | 51 100 | 97 700 |
| Change | -0.27% | -0.67% | +0.94% | -1.06% |
| Opening | 754.00 | 755.00 | 742.00 | 753.00 |
| High | 754.00 | 755.00 | 754.00 | 753.00 |
| Low | 744.00 | 740.00 | 742.00 | 740.00 |
Performance
| 1 day | -1.06% | ||
| 1 week | -1.06% | ||
| Current month | -0.80% | ||
| 1 month | -1.20% | ||
| 3 months | +12.22% | ||
| 6 months | +21.77% | ||
| Current year | +15.17% | ||
| 1 year | +7.83% | ||
| 3 years | +29.17% | ||
| 5 years | +76.30% | ||
| 10 years | -41.51% |
Volumes
marketsDaily volume
97 700
Estimated daily volume
97 700
Avg. Volume 20 sessions
73 500
Daily volume ratio
1.33
Avg. Volume 20 sessions JPY
54 684 000.00
Avg. Volume 20 sessions USD
350 961.91
Record volume 1
71 307 000
Record volume 2
50 377 000
Record volume 3
40 341 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
58 351 071 362
Capitalization (USD)
374 497 176
Net sales (JPY)
102 090 000 000
Net sales (USD)
655 213 620
Number of employees
1 567
Sales / Employee (JPY)
65 149 968
Sales / Employee (USD)
418 132
Free-Float
45.2 %
Free-Float capitalization (JPY)
27 550 064 273
Free-Float capitalization (USD)
176 816 313
Average Daily Capital Traded
0.09%
Highs and lows
1 week
740.00
755.00
1 month
708.00771.00
Current year
634.00834.00
1 year
587.00834.00
3 years
447.00964.00
5 years
357.00964.00
10 years
357.001 523.00
Indicators
Moving average 5 days
748.60
Moving average 20 days
742.20
Moving average 50 days
742.84
Moving average 100 days
703.82
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
-0.16%
Price spread / (MMA100)
-5.40%
STIM
RSI 9 days
56.17
RSI 14 days
53.59
Sector Comparison - Pesticide
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | -1.06% | +15.17% | +7.83% | 374M | ||
| +0.20% | +1.24% | +3.34% | -5.43% | 3.67B | ||
| -2.06% | -4.01% | -20.60% | -25.60% | 2.14B | ||
| -0.31% | +2.69% | -6.63% | -24.65% | 1.99B | ||
| -1.29% | +3.78% | +5.93% | -22.73% | 1.94B | ||
| -0.76% | +2.57% | +0.77% | -26.36% | 1.72B | ||
| 0.00% | +1.56% | -0.19% | -4.93% | 1.31B | ||
| -1.13% | -2.02% | +5.69% | +4.80% | 1.21B | ||
| -1.61% | +2.41% | -18.21% | -30.71% | 1.08B | ||
| -2.13% | +1.31% | -2.47% | -23.72% | 1.01B | ||
| -2.42% | +10.65% | -8.04% | -31.12% | 906M | ||
| +0.07% | -10.71% | -6.77% | +28.73% | 750M | ||
| +2.07% | +7.13% | +0.45% | -18.25% | 742M | ||
| +1.30% | -6.04% | +22.14% | +99.23% | 702M | ||
| +0.37% | +2.62% | +1.73% | -9.68% | 634M | ||
| +0.77% | -0.97% | +7.90% | +42.72% | 628M | ||
| Average | -0.50% | -2.03% | +0.01% | -2.49% | ||
| Weighted average by Cap. | -0.61% | -2.21% | -1.57% | -9.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6309a632e45c50694699fa830ef60d.3U_3DU4egEGI-h3L6BAef1abfVE6fsHBR3wmdbbH7hI.qBugUgQrxgjfrVulmEJSSjrJKStZPLH2dkpOKsairXrtJ8ZVOUfVN8SLcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 744 | 22,200 | 97,700 |
| 01:59:59 | 744 | 100 | 75,500 |
| 01:59:59 | 744 | 1,400 | 75,400 |
| 01:59:57 | 744 | 100 | 74,000 |
| 01:59:56 | 742 | 100 | 73,900 |
| 01:59:49 | 743 | 100 | 73,800 |
| 01:59:35 | 743 | 300 | 73,700 |
| 01:59:26 | 743 | 300 | 73,400 |
| 01:59:26 | 743 | 100 | 73,100 |
| 01:59:06 | 743 | 100 | 73,000 |
Monthly variations
Annual change
| 2024 | +15.17% | ||
| 2023 | -10.77% | ||
| 2022 | +46.26% | ||
| 2021 | -1.79% | ||
| 2020 | -13.25% | ||
| 2019 | +13.92% | ||
| 2018 | -23.54% | ||
| 2017 | +3.41% | ||
| 2016 | -15.02% | ||
| 2015 | -45.67% | ||
| 2014 | -7.05% | ||
| 2013 | +228.17% | ||
| 2012 | +44.48% | ||
| 2011 | -26.11% | ||
| 2010 | -17.82% | ||
| 2009 | -12.42% | ||
| 2008 | -2.77% | ||
| 2007 | +68.87% | ||
| 2006 | 0.00% | ||
| 2005 | +58.52% | ||
| 2004 | +21.81% | ||
| 2003 | +54.10% | ||
| 2002 | -23.75% | ||
| 2001 | -19.19% | ||
| 2000 | -3.41% | ||
| 1999 | -4.65% | ||
| 1998 | -5.29% | ||
| 1997 | -64.14% | ||
| 1996 | -24.28% | ||
| 1995 | -5.86% | ||
| 1994 | +5.09% | ||
| 1993 | -6.42% | ||
| 1992 | -39.80% |
- Stock Market
- Equities
- 4997 Stock
- Quotes Nihon Nohyaku Co., Ltd.
