NIHON ISK CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,459 JPY | +0.97% |
|
+1.32% | +0.34% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-13 | 2024-06-17 | 2024-06-18 | Today | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 1421 ¥ | 1431 ¥ | 1445 ¥ | 1459 ¥ | 1,459 ¥ |
| Volume | 3 700 | 1 000 | 4 500 | 1 500 | 1 500 |
| Change | -1.04% | +0.70% | +0.98% | +0.97% | +0.97% |
| Opening | 1,435.00 | 1,435.00 | 1,457.00 | 1,462.00 | 1,462 |
| High | 1,437.00 | 1,442.00 | 1,460.00 | 1,462.00 | 1,462 |
| Low | 1,420.00 | 1,431.00 | 1,441.00 | 1,444.00 | 1,444 |
Performance
| 1 day | +0.97% | ||
| 1 week | +1.32% | ||
| Current month | +2.03% | ||
| 1 month | -0.34% | ||
| 3 months | +1.60% | ||
| 6 months | +1.39% | ||
| Current year | +0.34% | ||
| 1 year | +18.14% | ||
| 3 years | +6.57% | ||
| 5 years | +37.38% | ||
| 10 years | +41.65% |
Volumes
marketsDaily volume
1 500
Estimated daily volume
1 500
Avg. Volume 20 sessions
2 064
Daily volume ratio
0.73
Avg. Volume 20 sessions JPY
3 011 376.00
Avg. Volume 20 sessions USD
19 055.99
Record volume 1
2 714 200
Record volume 2
1 259 700
Record volume 3
1 219 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 341 837 073
Capitalization (USD)
14 819 145
Net sales (JPY)
5 681 000 000
Net sales (USD)
35 949 368
Number of employees
274
Sales / Employee (JPY)
20 733 577
Sales / Employee (USD)
131 202
Free-Float
34.87 %
Free-Float capitalization (JPY)
895 605 216
Free-Float capitalization (USD)
5 667 390
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1 420.00
1 462.00
1 month
1 408.001 462.00
Current year
1 339.001 730.00
1 year
1 203.001 918.00
3 years
1 092.001 918.00
5 years
752.001 918.00
10 years
752.005 020.00
Indicators
Moving average 5 days
1 433.25
Moving average 20 days
1 437.40
Moving average 50 days
1 433.78
Moving average 100 days
1 459.19
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
-1.73%
Price spread / (MMA100)
+0.01%
STIM
RSI 9 days
56.13
RSI 14 days
54.10
Sector Comparison - Other Business Support Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | +1.32% | +0.34% | +18.14% | 14.82M | ||
| +1.66% | +7.01% | +9.47% | +14.26% | 7.28B | ||
| +0.86% | +0.79% | +13.39% | +36.18% | 3.16B | ||
| +0.05% | -1.29% | +4.49% | +63.10% | 2.07B | ||
| +0.72% | +2.19% | -6.88% | +71.06% | 1.44B | ||
| -0.51% | -1.50% | -0.64% | +10.51% | 1.3B | ||
| +3.19% | +7.30% | +17.44% | +40.52% | 488M | ||
| -1.05% | -4.47% | -22.70% | -10.48% | 450M | ||
| +1.89% | +0.66% | -15.16% | - | 367M | ||
| +2.57% | +4.81% | +5.75% | +31.39% | 180M | ||
| 0.00% | -2.24% | +1.87% | -11.74% | 142M | ||
| +2.01% | -1.68% | -19.60% | +39.51% | 126M | ||
| -.--% | -.--% | -.--% | - | 107M | ||
| -8.08% | -12.72% | +24.91% | +114.73% | 104M | ||
| -0.56% | -0.78% | -13.17% | -21.34% | 104M | ||
| -0.86% | +0.44% | +10.58% | +30.68% | 95.86M | ||
| Average | +0.18% | -0.61% | +0.63% | +30.47% | ||
| Weighted average by Cap. | +0.96% | +2.29% | +5.94% | +29.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
220fe72d02.CW4hjeF_wV3zVSIPrTp9SQ92jBT8kZ6J88OvZig4zh4.WzZ77ps5kwieMURszG48BENA-2Wyp-3ugfOeJEprv1tBJ1S50U34PssGew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,459 | 100 | 1,500 |
| 00:05:21 | 1,444 | 100 | 1,400 |
| 00:05:21 | 1,445 | 100 | 1,300 |
| 00:05:21 | 1,446 | 300 | 1,200 |
| 00:05:21 | 1,455 | 100 | 900 |
| 23:35:24 | 1,462 | 100 | 800 |
Monthly variations
Annual change
| 2024 | +0.34% | ||
| 2023 | +12.71% | ||
| 2022 | -0.69% | ||
| 2021 | +15.06% | ||
| 2020 | -14.98% | ||
| 2019 | +35.79% | ||
| 2018 | -52.29% | ||
| 2017 | +0.49% | ||
| 2016 | +13.33% | ||
| 2015 | +68.22% | ||
| 2014 | -2.73% | ||
| 2013 | +25.00% | ||
| 2012 | +27.54% | ||
| 2011 | +7.81% | ||
| 2010 | +3.23% | ||
| 2009 | +67.57% | ||
| 2008 | -61.86% | ||
| 2007 | -17.80% | ||
| 2006 | -46.85% | ||
| 2005 | +83.47% | ||
| 2004 | +28.72% | ||
| 2003 | +9.30% | ||
| 2002 | +2.38% | ||
| 2001 | -21.50% | ||
| 2000 | -18.94% | ||
| 1999 | +4.76% | ||
| 1998 | -16.00% | ||
| 1997 | -60.53% | ||
| 1996 | -16.30% | ||
| 1995 | -39.47% | ||
| 1994 | +177.78% | ||
| 1993 | +13.45% | ||
| 1992 | -41.23% |
- Stock Market
- Equities
- 7986 Stock
- Quotes Nihon Isk Co.,Ltd.
