NIHON ISK CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,456 JPY | +0.76% |
|
+2.46% | +0.14% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 1445 ¥ | 1459 ¥ | 1445 ¥ | 1456 ¥ |
| Volume | 4 500 | 1 500 | 700 | 900 |
| Change | +0.98% | +0.97% | -0.96% | +0.76% |
| Opening | 1,457.00 | 1,462.00 | 1,458.00 | 1,445.00 |
| High | 1,460.00 | 1,462.00 | 1,460.00 | 1,456.00 |
| Low | 1,441.00 | 1,444.00 | 1,445.00 | 1,444.00 |
Performance
| 1 day | +0.76% | ||
| 1 week | +2.46% | ||
| Current month | +1.82% | ||
| 1 month | +1.39% | ||
| 3 months | +0.76% | ||
| 6 months | +2.97% | ||
| Current year | +0.14% | ||
| 1 year | +18.66% | ||
| 3 years | +5.81% | ||
| 5 years | +35.06% | ||
| 10 years | +40.00% |
Volumes
marketsDaily volume
900
Estimated daily volume
900
Avg. Volume 20 sessions
1 621
Daily volume ratio
0.56
Avg. Volume 20 sessions JPY
2 360 176.00
Avg. Volume 20 sessions USD
14 762.90
Record volume 1
2 714 200
Record volume 2
1 259 700
Record volume 3
1 219 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 362 724 221
Capitalization (USD)
14 778 840
Net sales (JPY)
5 681 000 000
Net sales (USD)
35 534 655
Number of employees
274
Sales / Employee (JPY)
20 733 577
Sales / Employee (USD)
129 689
Free-Float
34.87 %
Free-Float capitalization (JPY)
903 593 234
Free-Float capitalization (USD)
5 651 976
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1 431.00
1 462.00
1 month
1 408.001 462.00
Current year
1 339.001 730.00
1 year
1 203.001 918.00
3 years
1 092.001 918.00
5 years
752.001 918.00
10 years
752.005 020.00
Indicators
Moving average 5 days
1 447.20
Moving average 20 days
1 438.35
Moving average 50 days
1 432.88
Moving average 100 days
1 453.62
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-1.21%
Price spread / (MMA50)
-1.59%
Price spread / (MMA100)
-0.16%
STIM
RSI 9 days
53.55
RSI 14 days
52.96
Sector Comparison - Other Business Support Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | +2.46% | +0.14% | +18.66% | 14.78M | ||
| +1.06% | +5.99% | +11.76% | +14.44% | 7.43B | ||
| +0.20% | +1.21% | +12.78% | +34.48% | 3.14B | ||
| +1.45% | -11.83% | -11.06% | +5.77% | 2.48B | ||
| +1.75% | +2.10% | +5.81% | +60.65% | 2.09B | ||
| +9.11% | +7.18% | -1.70% | +69.73% | 1.52B | ||
| -0.05% | -3.61% | -1.97% | +9.59% | 1.27B | ||
| -1.96% | +4.84% | +16.57% | +42.20% | 495M | ||
| 0.00% | +0.43% | -22.70% | -8.56% | 450M | ||
| +0.75% | +0.56% | -15.49% | - | 372M | ||
| -0.88% | +1.26% | +4.78% | +30.09% | 183M | ||
| 0.00% | -3.54% | +1.87% | -10.66% | 142M | ||
| -0.75% | +2.49% | -19.41% | +37.61% | 126M | ||
| +0.36% | +0.77% | -11.37% | -16.48% | 106M | ||
| -.--% | -.--% | -.--% | - | 106M | ||
| +4.82% | -8.74% | +24.97% | +127.06% | 104M | ||
| Average | +1.04% | +0.18% | -0.31% | +29.61% | ||
| Weighted average by Cap. | +1.45% | +1.59% | +4.96% | +26.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
654c4578a4886fc78239f448ae756.vKGy-mkRa7VWTEDaggmBh_kLkaAyTzwx72MW8boRuNY.hcPmvwomEf4FPi2Ww2bM5KFy3dBeKm5LrCZXtuBV2u7X-dm-MFci_hh5eA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,456 | 100 | 900 |
| 01:47:39 | 1,444 | 100 | 800 |
| 23:38:54 | 1,444 | 100 | 700 |
| 23:38:54 | 1,444 | 300 | 600 |
Monthly variations
Annual change
| 2024 | +0.14% | ||
| 2023 | +12.71% | ||
| 2022 | -0.69% | ||
| 2021 | +15.06% | ||
| 2020 | -14.98% | ||
| 2019 | +35.79% | ||
| 2018 | -52.29% | ||
| 2017 | +0.49% | ||
| 2016 | +13.33% | ||
| 2015 | +68.22% | ||
| 2014 | -2.73% | ||
| 2013 | +25.00% | ||
| 2012 | +27.54% | ||
| 2011 | +7.81% | ||
| 2010 | +3.23% | ||
| 2009 | +67.57% | ||
| 2008 | -61.86% | ||
| 2007 | -17.80% | ||
| 2006 | -46.85% | ||
| 2005 | +83.47% | ||
| 2004 | +28.72% | ||
| 2003 | +9.30% | ||
| 2002 | +2.38% | ||
| 2001 | -21.50% | ||
| 2000 | -18.94% | ||
| 1999 | +4.76% | ||
| 1998 | -16.00% | ||
| 1997 | -60.53% | ||
| 1996 | -16.30% | ||
| 1995 | -39.47% | ||
| 1994 | +177.78% | ||
| 1993 | +13.45% | ||
| 1992 | -41.23% |
- Stock Market
- Equities
- 7986 Stock
- Quotes Nihon Isk Co.,Ltd.
