Quotes Nihon House Holdings Co., Ltd.
Equities
1873
JP3783500006
Real Estate Development & Operations
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
312 JPY | -0.64% | -0.32% | +6.12% |
04-02 | Nihon House's Fiscal Q1 Attributable Loss Narrows as Revenue Improves | MT |
01-08 | Nihon House Swings to Loss in Fiscal Year Ended October 2023; Cuts Dividend | MT |
Quotes 5-day view
Delayed Quote Japan Exchange2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|
Last | 312 ¥ | 310 ¥ | 314 ¥ | 312 ¥ |
Volume | 57 000 | 47 300 | 44 300 | 57 200 |
Change | -0.32% | -0.64% | +1.29% | -0.64% |
Opening | 313.00 | 312.00 | 311.00 | 315.00 |
High | 313.00 | 313.00 | 315.00 | 315.00 |
Low | 311.00 | 310.00 | 311.00 | 310.00 |
Performance
1 day | -0.64% | ||
1 week | -0.32% | ||
1 month | -10.09% | ||
3 months | +4.00% | ||
6 months | -8.24% | ||
Current year | +6.12% | ||
1 year | -20.41% | ||
3 years | -5.45% | ||
5 years | -25.71% | ||
10 years | -36.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.64% | -0.32% | +6.12% | -20.41% | 80.06M | ||
+0.47% | -1.78% | -3.22% | +48.10% | 24.23B | ||
+3.56% | +2.02% | -27.72% | -51.13% | 11.5B | ||
-0.36% | +0.37% | +7.71% | -1.90% | 10.76B | ||
-0.66% | -0.22% | -24.98% | -7.47% | 7.68B | ||
-1.47% | -1.94% | -6.60% | -18.15% | 6.9B | ||
-0.88% | +1.35% | +0.90% | -11.07% | 6.58B | ||
-0.44% | -0.51% | +3.63% | +54.63% | 6.56B | ||
+2.50% | +2.42% | -1.97% | -15.44% | 3.72B | ||
+0.62% | +1.31% | +16.88% | -14.53% | 3.71B | ||
-0.78% | 0.00% | +27.20% | +37.95% | 3.32B | ||
-0.49% | +2.38% | -6.49% | +37.94% | 3.1B | ||
-1.27% | +1.55% | +15.59% | +92.56% | 2.87B | ||
-0.87% | -4.49% | -14.20% | -0.39% | 2.72B | ||
+0.51% | +0.22% | +3.90% | +80.44% | 2.59B | ||
+1.86% | +2.34% | +0.92% | -27.00% | 2.58B | ||
Average | +0.10% | +0.18% | -0.15% | +11.51% | ||
Weighted average by Cap. | +0.32% | -0.20% | -3.81% | +12.07% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:00:00 | 312 | 4,500 | 57,200 |
01:59:56 | 312 | 100 | 52,700 |
01:59:00 | 311 | 500 | 52,600 |
01:58:30 | 311 | 100 | 52,100 |
01:56:13 | 311 | 200 | 52,000 |
01:54:59 | 312 | 300 | 51,800 |
01:52:14 | 311 | 100 | 51,500 |
01:52:14 | 311 | 1,500 | 51,400 |
01:52:14 | 311 | 400 | 49,900 |
01:46:23 | 311 | 100 | 49,500 |
Monthly variations
Annual change
2024 | +6.12% | ||
2023 | -19.23% | ||
2022 | -28.21% | ||
2021 | +53.64% | ||
2020 | -33.47% | ||
2019 | +18.38% | ||
2018 | -42.84% | ||
2017 | +48.38% | ||
2016 | +6.93% | ||
2015 | -11.83% | ||
2014 | -0.57% | ||
2013 | +44.78% | ||
2012 | +54.89% | ||
2011 | +51.61% | ||
2010 | +24.00% | ||
2009 | +4.17% | ||
2008 | +50.00% | ||
2007 | -58.55% | ||
2006 | -36.51% | ||
2005 | +58.33% | ||
2004 | -5.42% | ||
2003 | +45.00% | ||
2002 | -27.46% | ||
2001 | -39.12% | ||
2000 | -31.09% | ||
1999 | +5.26% | ||
1998 | -26.55% | ||
1997 | -60.07% | ||
1996 | -12.35% | ||
1995 | -28.87% | ||
1994 | -38.08% | ||
1993 | +31.89% | ||
1992 | +9.57% |
- Stock Market
- Equities
- 1873 Stock
- Quotes Nihon House Holdings Co., Ltd.