NIHON DENKEI CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,173 JPY | +0.32% |
|
+3.82% | +16.02% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 2119 ¥ | 2142 ¥ | 2167 ¥ | 2166 ¥ | 2,173 ¥ |
| Volume | 6 800 | 11 300 | 12 900 | 3 000 | 400 |
| Change | +1.24% | +1.09% | +1.17% | -0.05% | +0.32% |
| Opening | 2,112.00 | 2,125.00 | 2,178.00 | 2,176.00 | 2,160 |
| High | 2,125.00 | 2,166.00 | 2,205.00 | 2,180.00 | 2,187 |
| Low | 2,101.00 | 2,117.00 | 2,151.00 | 2,155.00 | 2,160 |
Performance
| 1 day | +0.32% | ||
| 1 week | +3.82% | ||
| Current month | -5.73% | ||
| 1 month | -2.07% | ||
| 3 months | -3.81% | ||
| 6 months | +16.51% | ||
| Current year | +16.02% | ||
| 1 year | +19.86% | ||
| 3 years | +97.07% | ||
| 5 years | +134.33% | ||
| 10 years | +262.97% |
Volumes
marketsDaily volume
400
Estimated daily volume
1 099
Avg. Volume 20 sessions
10 169
Daily volume ratio
0.11
Avg. Volume 20 sessions JPY
22 097 237.00
Avg. Volume 20 sessions USD
141 002.47
Record volume 1
3 974 249
Record volume 2
2 842 049
Record volume 3
2 505 299
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
24 901 427 206
Capitalization (USD)
158 896 007
Net sales (JPY)
104 778 000 000
Net sales (USD)
668 588 418
Number of employees
1 156
Sales / Employee (JPY)
90 638 408
Sales / Employee (USD)
578 364
Free-Float
44.35 %
Free-Float capitalization (JPY)
11 400 608 239
Free-Float capitalization (USD)
72 747 281
Average Daily Capital Traded
0.09%
Highs and lows
1 week
2 101.00
2 205.00
1 month
2 062.002 320.00
Current year
1 873.002 517.00
1 year
1 770.002 517.00
3 years
1 091.332 517.00
5 years
598.672 517.00
10 years
594.002 517.00
Indicators
Moving average 5 days
2 119.40
Moving average 20 days
2 209.00
Moving average 50 days
2 295.64
Moving average 100 days
2 177.39
Price spread / (MMA5)
-2.47%
Price spread / (MMA20)
+1.66%
Price spread / (MMA50)
+5.64%
Price spread / (MMA100)
+0.20%
STIM
RSI 9 days
44.36
RSI 14 days
43.07
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | +3.82% | +16.02% | +19.86% | 159M | ||
| +0.75% | +0.60% | +16.32% | +43.59% | 46.95B | ||
| +0.53% | -0.48% | +2.92% | +20.35% | 37.97B | ||
| -1.00% | -0.36% | +15.28% | +53.98% | 7.76B | ||
| +1.00% | +3.15% | +18.70% | +39.68% | 7.17B | ||
| -0.12% | -2.34% | -10.01% | -3.03% | 5.14B | ||
| -1.18% | +0.84% | +13.88% | +51.10% | 1.7B | ||
| +0.14% | +2.94% | +26.77% | +51.05% | 1.53B | ||
| 0.00% | +2.77% | -2.17% | +1.89% | 1.34B | ||
| -2.12% | -3.81% | +21.44% | +46.12% | 1.16B | ||
| +1.35% | +1.80% | +4.13% | +9.55% | 1.07B | ||
| -0.51% | -0.89% | -8.32% | -22.10% | 971M | ||
| -2.04% | -0.51% | +51.39% | +59.39% | 830M | ||
| +1.23% | +1.97% | +16.93% | +31.60% | 776M | ||
| +0.18% | +7.54% | +51.42% | +78.89% | 692M | ||
| +0.56% | +3.75% | +15.97% | +15.04% | 669M | ||
| Average | -0.06% | +1.32% | +15.67% | +31.06% | ||
| Weighted average by Cap. | +0.44% | +0.33% | +10.92% | +33.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e38b25953b.6oiywNrS4I38yRFeFLo1AOp5Z0TSpJj9lGGSdFyg9uw.jrzDiYiKk86Qqk4ke_JTSJ0mCSucnc2T8hXATTeSzriSsPOXrp2s_ZiTZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:27:47 | 2,173 | 100 | 400 |
| 20:17:17 | 2,187 | 100 | 300 |
Monthly variations
Annual change
| 2024 | +15.64% | ||
| 2023 | +26.47% | ||
| 2022 | +8.90% | ||
| 2021 | +63.72% | ||
| 2020 | -6.81% | ||
| 2019 | +1.36% | ||
| 2018 | -44.58% | ||
| 2017 | +107.86% | ||
| 2016 | -36.35% | ||
| 2015 | +33.46% | ||
| 2014 | +48.13% | ||
| 2013 | +29.81% | ||
| 2012 | +29.10% | ||
| 2011 | +33.42% | ||
| 2010 | +20.06% | ||
| 2009 | -19.29% | ||
| 2008 | -56.70% | ||
| 2007 | -29.94% | ||
| 2006 | +4.71% | ||
| 2005 | +82.88% | ||
| 2004 | +78.32% | ||
| 2003 | +73.98% | ||
| 2002 | -12.31% | ||
| 2001 | -20.25% | ||
| 2000 | -16.12% | ||
| 1999 | +44.31% | ||
| 1998 | -13.12% | ||
| 1997 | -67.93% | ||
| 1996 | -14.71% | ||
| 1995 | -12.82% | ||
| 1994 | +214.52% | ||
| 1993 | -32.17% | ||
| 1992 | -52.64% |
- Stock Market
- Equities
- 9908 Stock
- Quotes Nihon Denkei Co.,Ltd.
