Market Closed -
Japan Exchange
02:00:00 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
1,482
JPY
|
-1.33%
|
|
-1.66%
|
+5.93%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
1523 ¥
|
1512 ¥
|
1502 ¥
|
1482 ¥
|
Volume |
17 300 |
38 000 |
42 900 |
63 500 |
Change |
+0.20%
|
-0.72%
|
-0.66%
|
-1.33%
|
Opening |
1,520.00 |
1,529.00 |
1,511.00 |
1,504.00 |
High |
1,544.00 |
1,529.00 |
1,511.00 |
1,504.00 |
Low |
1,512.00 |
1,506.00 |
1,493.00 |
1,468.00 |
Estimated daily volume
63 500
Avg. Volume 20 sessions
33 253
Avg. Volume 20 sessions JPY
49 280 946.00
Avg. Volume 20 sessions USD
311 159.89
Record volume 1
7 145 600
Record volume 2
1 948 000
Record volume 3
1 354 320
Capital turnover ratio
0.00
Capitalization (JPY)
44 609 374 881
Capitalization (USD)
281 663 593
Net sales (JPY)
313 318 000 000
Net sales (USD)
1 978 289 852
Free-Float capitalization (JPY)
13 878 515 891
Free-Float capitalization (USD)
87 628 949
Average Daily Capital Traded
0.11%
Moving average 5 days
1 507.80
Moving average 20 days
1 542.45
Moving average 50 days
1 524.96
Moving average 100 days
1 451.77
Price spread / (MMA5) +1.74% Price spread / (MMA20) +4.08% Price spread / (MMA50) +2.90% Price spread / (MMA100) -2.04% 42554e8e2c3da1e3476384.1Tza55HwuWd2NoXJsAQQgGEoFfv95Og1p-_xQAYxa8E.lwvvoaW08yoEfLOn52V8sDsYQr6aqdlj_q2eKStZNJmgeveW1rnKUzNQzA Date | Price | Volume | Daily volume |
---|
02:00:00 |
1,482
|
9,800 |
63,500 |
01:59:20 |
1,483
|
400 |
53,700 |
01:59:20 |
1,484
|
300 |
53,300 |
01:59:20 |
1,484
|
100 |
53,000 |
01:59:00 |
1,485
|
100 |
52,900 |
01:59:00 |
1,485
|
200 |
52,800 |
01:58:41 |
1,485
|
200 |
52,600 |
01:57:46 |
1,485
|
100 |
52,400 |
01:57:27 |
1,484
|
100 |
52,300 |
01:55:45 |
1,483
|
100 |
52,200 |
More charts
|