NIHAR INFO GLOBAL LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.76 INR | -4.00% |
|
-2.04% | -8.72% |
| 06-18 | Nihar Info Global Completes Acquisition of 99% Stake in Beastbells Media | MT |
| 06-12 | Nihar Info Global Appoints CFO | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 5.87 ₹ | 6.09 ₹ | 6.09 ₹ | 6 ₹ | 5.76 ₹ |
| Volume | 6 092 | 3 153 | 19 473 | 4 172 | 10 376 |
| Change | -0.17% | +3.75% | 0.00% | -1.48% | -4.00% |
| Opening | 6.14 | 6.15 | 6.17 | 6.14 | 5.76 |
| High | 6.14 | 6.16 | 6.17 | 6.19 | 6.1 |
| Low | 5.85 | 5.88 | 5.81 | 5.87 | 5.76 |
Performance
| 1 day | -4.00% | ||
| 1 week | -2.04% | ||
| Current month | +6.08% | ||
| 1 month | +5.88% | ||
| 3 months | -14.67% | ||
| 6 months | -7.10% | ||
| Current year | -8.72% | ||
| 1 year | +4.54% | ||
| 3 years | -33.41% | ||
| 5 years | -42.34% | ||
| 10 years | -63.36% |
Volumes
marketsDaily volume
10 376
Estimated daily volume
251 274
Avg. Volume 20 sessions
8 833
Daily volume ratio
28.45
Avg. Volume 20 sessions INR
50 878.08
Avg. Volume 20 sessions USD
609.88
Record volume 1
188 675
Record volume 2
151 751
Record volume 3
136 134
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
62 439 893
Capitalization (USD)
748 467
Net sales (INR)
52 973 260
Net sales (USD)
634 990
Number of employees
5
Sales / Employee (INR)
10 594 652
Sales / Employee (USD)
126 998
Highs and lows
1 week
5.76
6.19
1 month
4.856.27
Current year
4.8510.78
1 year
4.8510.78
3 years
4.8522.90
5 years
2.7922.90
10 years
2.7938.05
Indicators
Moving average 5 days
5.99
Moving average 20 days
5.60
Moving average 50 days
6.08
Moving average 100 days
6.79
Price spread / (MMA5)
+3.92%
Price spread / (MMA20)
-2.77%
Price spread / (MMA50)
+5.59%
Price spread / (MMA100)
+17.82%
STIM
RSI 9 days
68.58
RSI 14 days
59.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
124c3a78ed43ae1bb2c648d3.t5i8G5E2u587506BDZrZ0qNqSZnXQQfnKSi4OzYk47w.8OzZXuFm68ZDiSPHZ_6buZsAK_e0JE-qSl30X35rtubh8OVx2gHQ03e1IQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -4.91% | ||
| 2023 | -33.58% | ||
| 2022 | -54.39% | ||
| 2021 | +325.97% | ||
| 2020 | -3.17% | ||
| 2019 | -63.00% | ||
| 2018 | -8.39% | ||
| 2017 | -2.10% | ||
| 2016 | -30.34% | ||
| 2015 | +340.47% | ||
| 2014 | +110.00% | ||
| 2013 | -79.87% | ||
| 2012 | +6.43% | ||
| 2011 | -46.15% | ||
| 2010 | -13.91% | ||
| 2009 | +11.85% | ||
| 2008 | -77.92% | ||
| 2007 | +120.76% | ||
| 2006 | +15.66% | ||
| 2005 | -3.62% |
- Stock Market
- Equities
- NIHARINF6 Stock
- Quotes Nihar Info Global Limited
