End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.2 NGN | 0.00% | 0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Nigerian S.E.2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
---|---|---|---|---|---|
Last | 0.2 ₦ | 0.2 ₦ | 0.2 ₦ | 0.2 ₦ | 0.2 ₦ |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
10 years | -60.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Multiline Insurance & Brokers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 1.03M | ||
-0.54% | +0.48% | +12.02% | +26.41% | 103B | ||
-0.23% | +0.67% | +8.23% | +13.16% | 101B | ||
+0.34% | -0.07% | +3.55% | +5.79% | 71.89B | ||
+0.79% | +2.00% | +26.06% | +45.76% | 29.97B | ||
-0.29% | 0.00% | +6.26% | +41.07% | 19.11B | ||
+1.19% | +3.66% | +1.04% | -0.47% | 13.03B | ||
+0.64% | -0.07% | +12.88% | +36.02% | 11.59B | ||
+1.30% | -0.04% | +12.65% | +21.01% | 10.84B | ||
-1.84% | -4.04% | +16.39% | +47.69% | 9.94B | ||
+0.56% | -0.70% | +5.25% | +36.85% | 9.22B | ||
-0.09% | +1.43% | +15.64% | +11.23% | 9.04B | ||
0.00% | +0.60% | -1.23% | +1.87% | 8.56B | ||
+1.04% | +1.56% | +20.74% | +25.72% | 7.65B | ||
-0.03% | +2.15% | +11.61% | +4.47% | 7.37B | ||
+0.04% | +2.19% | +8.54% | -1.41% | 7.32B | ||
Average | +0.13% | +0.76% | +9.98% | +19.70% | ||
Weighted average by Cap. | -0.06% | +0.80% | +9.95% | +20.05% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | 0.00% | ||
2021 | 0.00% | ||
2020 | 0.00% | ||
2019 | -16.67% | ||
2018 | -52.00% | ||
2017 | 0.00% | ||
2016 | 0.00% | ||
2015 | 0.00% | ||
2014 | 0.00% | ||
2013 | 0.00% | ||
2012 | 0.00% | ||
2011 | -8.33% | ||
2010 | -25.77% | ||
2009 | -67.17% | ||
2008 | -51.49% | ||
2007 | +162.54% | ||
2006 | -10.64% | ||
2005 | -11.63% | ||
2004 | -1.70% | ||
2003 | +39.32% | ||
2002 | -4.62% | ||
2001 | -33.69% | ||
2000 | +94.93% |
- Stock Market
- Equities
- NIGERINS Stock
- Quotes Niger Insurance Plc