NIFCO INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,888 JPY | +0.23% |
|
+2.94% | +6.67% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 3806 ¥ | 3829 ¥ | 3879 ¥ | 3888 ¥ |
| Volume | 264 100 | 264 900 | 137 200 | 192 100 |
| Change | +0.77% | +0.60% | +1.31% | +0.23% |
| Opening | 3,750.00 | 3,782.00 | 3,865.00 | 3,928.00 |
| High | 3,816.00 | 3,842.00 | 3,912.00 | 3,928.00 |
| Low | 3,725.00 | 3,758.00 | 3,861.00 | 3,827.00 |
Performance
| 1 day | +0.23% | ||
| 1 week | +2.94% | ||
| Current month | +1.73% | ||
| 1 month | -0.46% | ||
| 3 months | +3.43% | ||
| 6 months | -0.21% | ||
| Current year | +6.67% | ||
| 1 year | -0.31% | ||
| 3 years | +0.73% | ||
| 5 years | +37.09% | ||
| 10 years | +174.77% |
Volumes
marketsDaily volume
192 100
Estimated daily volume
192 100
Avg. Volume 20 sessions
237 583
Daily volume ratio
0.81
Avg. Volume 20 sessions JPY
923 722 704.00
Avg. Volume 20 sessions USD
5 928 452.31
Record volume 1
4 964 000
Record volume 2
3 030 000
Record volume 3
2 426 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
383 929 718 916
Capitalization (USD)
2 464 060 936
Net sales (JPY)
321 771 000 000
Net sales (USD)
2 065 126 278
Number of employees
10 169
Sales / Employee (JPY)
31 642 344
Sales / Employee (USD)
203 081
Free-Float
87.79 %
Free-Float capitalization (JPY)
342 052 013 025
Free-Float capitalization (USD)
2 195 289 820
Average Daily Capital Traded
0.24%
Highs and lows
1 week
3 725.00
3 928.00
1 month
3 623.003 964.00
Current year
3 531.004 019.00
1 year
3 384.004 442.00
3 years
2 484.004 442.00
5 years
1 661.004 442.00
10 years
1 365.504 442.00
Indicators
Moving average 5 days
3 835.80
Moving average 20 days
3 819.65
Moving average 50 days
3 790.10
Moving average 100 days
3 760.76
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
-1.76%
Price spread / (MMA50)
-2.52%
Price spread / (MMA100)
-3.27%
STIM
RSI 9 days
59.69
RSI 14 days
55.82
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | +2.94% | +6.67% | -0.31% | 2.46B | ||
| -0.90% | -3.04% | +22.24% | +27.29% | 48.55B | ||
| -1.09% | +2.43% | -7.74% | -12.78% | 22.52B | ||
| +1.44% | +4.58% | +29.45% | +29.05% | 20.68B | ||
| +1.44% | +1.85% | +35.73% | +50.33% | 17.83B | ||
| +0.44% | +0.44% | -4.22% | +1.34% | 15.03B | ||
| +1.04% | +0.34% | -18.11% | -8.99% | 13.48B | ||
| +0.46% | -1.10% | -20.85% | -7.65% | 13.11B | ||
| +0.17% | +0.65% | +34.67% | +38.25% | 12.1B | ||
| +1.64% | +1.10% | +36.99% | +57.02% | 10.73B | ||
| +1.71% | -2.71% | +25.15% | +62.96% | 10.36B | ||
| -0.53% | +2.44% | +12.84% | +41.46% | 10.12B | ||
| -0.72% | -0.60% | +0.48% | +14.98% | 9.92B | ||
| -0.67% | -2.76% | +13.76% | +41.72% | 9.7B | ||
| -4.14% | -6.50% | -19.97% | +11.17% | 9.47B | ||
| +3.08% | +6.56% | +14.92% | +49.34% | 9.42B | ||
| Average | +0.22% | +0.22% | +10.13% | +24.70% | ||
| Weighted average by Cap. | +0.10% | -0.17% | +12.25% | +23.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74720d164d.yWoaUfU4Q939J8vwQJtIRNyJtW7YRNET68SHvy-QL_I.pi9WPsJAJKqna4yUB9YhCIbYmD-gPp5cjunQiR3bXZGcE3E2uApxr5JXvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 3,888 | 44,500 | 192,100 |
| 01:59:59 | 3,885 | 100 | 147,600 |
| 01:59:59 | 3,883 | 100 | 147,500 |
| 01:59:59 | 3,882 | 300 | 147,400 |
| 01:59:59 | 3,881 | 100 | 147,100 |
| 01:59:59 | 3,880 | 200 | 147,000 |
| 01:59:34 | 3,877 | 100 | 146,800 |
| 01:59:32 | 3,879 | 100 | 146,700 |
| 01:59:31 | 3,880 | 100 | 146,600 |
| 01:59:31 | 3,879 | 100 | 146,500 |
Monthly variations
Annual change
| 2024 | +6.67% | ||
| 2023 | +17.58% | ||
| 2022 | -14.13% | ||
| 2021 | -10.75% | ||
| 2020 | +34.83% | ||
| 2019 | +15.38% | ||
| 2018 | -32.38% | ||
| 2017 | +24.64% | ||
| 2016 | +9.59% | ||
| 2015 | +43.62% | ||
| 2014 | +40.70% | ||
| 2013 | +46.32% | ||
| 2012 | -11.48% | ||
| 2011 | -2.27% | ||
| 2010 | +19.30% | ||
| 2009 | +105.69% | ||
| 2008 | -65.70% | ||
| 2007 | -4.21% | ||
| 2006 | +22.42% | ||
| 2005 | +30.03% | ||
| 2004 | +27.51% | ||
| 2003 | +4.26% | ||
| 2002 | +19.44% | ||
| 2001 | +0.93% | ||
| 2000 | -12.30% | ||
| 1999 | +33.92% | ||
| 1998 | +7.18% | ||
| 1997 | -29.75% | ||
| 1996 | -1.41% | ||
| 1995 | -11.18% | ||
| 1994 | +16.92% | ||
| 1993 | +12.07% | ||
| 1992 | -14.07% |
- Stock Market
- Equities
- 7988 Stock
- Quotes Nifco Inc.