NIEN MADE ENTERPRISE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 376.5 TWD | +0.13% |
|
+3.15% | +6.66% |
| 03-14 | Nien Made Enterprise Co., LTD. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 01-26 | Nien Made Enterprise Co., Ltd. Announces Demise of Lee Ming-Shan, Director | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 365.5 NT$ | 373.5 NT$ | 379.5 NT$ | 376 NT$ | 376.5 NT$ |
| Volume | 582 905 | 667 750 | 606 662 | 702 116 | 770 380 |
| Change | +0.14% | +2.19% | +1.61% | -0.92% | +0.13% |
| Opening | 366.00 | 368.50 | 373.50 | 379.00 | 385.00 |
| High | 366.00 | 374.00 | 379.50 | 381.50 | 388.00 |
| Low | 360.00 | 368.50 | 372.00 | 372.50 | 375.00 |
Performance
| 1 day | +0.13% | ||
| 1 week | +3.15% | ||
| Current month | +7.11% | ||
| 1 month | +6.06% | ||
| 3 months | +10.74% | ||
| 6 months | +28.94% | ||
| Current year | +6.66% | ||
| 1 year | +11.56% | ||
| 3 years | -18.15% | ||
| 5 years | +47.36% |
Volumes
marketsDaily volume
770 380
Avg. Volume 20 sessions
636 587
Avg. Volume 20 sessions TWD
239 675 005.50
Avg. Volume 20 sessions USD
7 345 799.24
Record volume 1
17 255 000
Record volume 2
11 547 000
Record volume 3
7 749 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
110 344 060 557
Capitalization (USD)
3 381 935 112
Net sales (TWD)
26 913 391 000
Net sales (USD)
824 868 521
Number of employees
11 108
Sales / Employee (TWD)
2 422 884
Sales / Employee (USD)
74 259
Free-Float
58.23 %
Free-Float capitalization (TWD)
64 255 055 186
Free-Float capitalization (USD)
1 969 353 186
Average Daily Capital Traded
0.22%
Highs and lows
1 week
368.50
388.00
1 month
346.00388.00
Current year
328.00388.00
1 year
275.00388.00
3 years
230.50499.50
5 years
164.50499.50
10 years
133.01499.50
Indicators
Moving average 5 days
374.20
Moving average 20 days
359.83
Moving average 50 days
361.96
Moving average 100 days
354.76
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-4.43%
Price spread / (MMA50)
-3.86%
Price spread / (MMA100)
-5.77%
STIM
RSI 9 days
70.50
RSI 14 days
65.08
Sector Comparison - Carpets & Curtains
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | +3.15% | +6.66% | +11.56% | 3.38B | ||
| +4.70% | +6.03% | +11.55% | +9.02% | 7.37B | ||
| +1.96% | +4.91% | +23.69% | +99.11% | 911M | ||
| -1.04% | -2.05% | +3.12% | -11.34% | 377M | ||
| +0.49% | +3.71% | +2.51% | +12.63% | 170M | ||
| -0.20% | 0.00% | +11.46% | +29.69% | 132M | ||
| -3.85% | +0.50% | -47.92% | -36.51% | 131M | ||
| +9.99% | -6.74% | - | - | 122M | ||
| 0.00% | -2.55% | -5.65% | +26.54% | 68.37M | ||
| 0.00% | +0.82% | +31.90% | +8.55% | 64.7M | ||
| Average | +1.22% | +1.21% | +4.15% | +16.58% | ||
| Weighted average by Cap. | +2.93% | +4.59% | +10.13% | +15.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.66% | ||
| 2023 | +19.86% | ||
| 2022 | -28.61% | ||
| 2021 | +26.53% | ||
| 2020 | +17.69% | ||
| 2019 | +17.37% | ||
| 2018 | -25.79% | ||
| 2017 | -4.36% | ||
| 2016 | +47.12% | ||
| 2015 | +41.25% |
- Stock Market
- Equities
- 8464 Stock
- Quotes Nien Made Enterprise Co., LTD.
