NIEN HSING TEXTILE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.95 TWD | +0.24% |
|
0.00% | +10.85% |
| 03-12 | Nien Hsing Textile Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-08 | Nien Hsing Textile Co., Ltd. Approves Dividend for the Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 21.1 NT$ | 20.65 NT$ | 20.7 NT$ | 20.9 NT$ | 20.95 NT$ |
| Volume | 328 603 | 597 218 | 176 447 | 247 851 | 106 769 |
| Change | +0.72% | -2.13% | +0.24% | +0.97% | +0.24% |
| Opening | 20.95 | 20.80 | 20.65 | 20.80 | 20.90 |
| High | 21.20 | 21.15 | 20.80 | 21.00 | 21.00 |
| Low | 20.90 | 20.50 | 20.55 | 20.80 | 20.90 |
Performance
| 1 day | +0.24% | ||
| Current month | +0.96% | ||
| 1 month | +5.54% | ||
| 3 months | +10.26% | ||
| 6 months | +11.44% | ||
| Current year | +10.85% | ||
| 1 year | +0.72% | ||
| 3 years | -8.91% | ||
| 5 years | -23.40% | ||
| 10 years | -64.55% |
Volumes
marketsDaily volume
106 769
Avg. Volume 20 sessions
250 404
Avg. Volume 20 sessions TWD
5 245 963.80
Avg. Volume 20 sessions USD
161 775.03
Record volume 1
23 516 181
Record volume 2
19 454 395
Record volume 3
18 572 940
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
4 315 378 494
Capitalization (USD)
133 077 642
Net sales (TWD)
6 358 816 000
Net sales (USD)
196 093 168
Free-Float
45.56 %
Free-Float capitalization (TWD)
1 966 289 937
Free-Float capitalization (USD)
60 636 449
Average Daily Capital Traded
0.12%
Highs and lows
1 week
20.50
21.20
1 month
19.8021.30
Current year
18.7021.30
1 year
17.6522.35
3 years
17.2527.75
5 years
13.8028.50
10 years
13.8062.63
Indicators
Moving average 5 days
20.86
Moving average 20 days
20.48
Moving average 50 days
19.68
Moving average 100 days
19.41
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-2.24%
Price spread / (MMA50)
-6.06%
Price spread / (MMA100)
-7.35%
STIM
RSI 9 days
67.87
RSI 14 days
68.59
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | 0.00% | +10.85% | +0.72% | 133M | ||
| -0.08% | +0.82% | +7.47% | -9.62% | 424B | ||
| +0.07% | +0.20% | +4.59% | -10.84% | 144B | ||
| +0.00% | -0.62% | -30.97% | -6.46% | 44.44B | ||
| 0.00% | -1.34% | +13.90% | -3.29% | 18.47B | ||
| -0.53% | +0.31% | +15.92% | +50.63% | 10.69B | ||
| -0.26% | +2.82% | +36.76% | +67.80% | 9B | ||
| +1.59% | +3.00% | +6.70% | -57.73% | 7.23B | ||
| -1.20% | +0.70% | -6.64% | +37.58% | 6.45B | ||
| -0.22% | +0.44% | +30.48% | +25.48% | 6.39B | ||
| +2.94% | +1.39% | +4.82% | +12.74% | 5.67B | ||
| -0.85% | +2.83% | +12.82% | +26.30% | 5.43B | ||
| +0.75% | +2.56% | +22.29% | +14.27% | 5.13B | ||
| +1.30% | +3.78% | +5.70% | +5.98% | 4.97B | ||
| -2.36% | -1.43% | -33.88% | -42.16% | 4.83B | ||
| +0.49% | -0.77% | -10.36% | -16.49% | 4.61B | ||
| Average | +0.12% | +0.82% | +5.65% | +5.93% | ||
| Weighted average by Cap. | -0.02% | +0.59% | +4.90% | -6.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.85% | ||
| 2023 | -9.79% | ||
| 2022 | -0.48% | ||
| 2021 | +21.68% | ||
| 2020 | -17.62% | ||
| 2019 | -18.60% | ||
| 2018 | -6.52% | ||
| 2017 | -43.66% | ||
| 2016 | +7.06% | ||
| 2015 | -19.11% | ||
| 2014 | -8.79% | ||
| 2013 | +40.01% | ||
| 2012 | -9.10% | ||
| 2011 | -28.83% | ||
| 2010 | +31.16% | ||
| 2009 | +115.25% | ||
| 2008 | -58.73% | ||
| 2007 | +0.25% | ||
| 2006 | -12.28% | ||
| 2005 | -30.65% | ||
| 2004 | -0.62% | ||
| 2003 | +4.84% | ||
| 2002 | +35.37% | ||
| 2001 | -10.20% | ||
| 2000 | -36.86% | ||
| 1999 | -17.65% | ||
| 1998 | +55.43% | ||
| 1997 | +84.00% | ||
| 1996 | +35.87% | ||
| 1995 | -37.00% | ||
| 1994 | -19.35% | ||
| 1993 | -15.07% |
- Stock Market
- Equities
- 1451 Stock
- Quotes Nien Hsing Textile Co., Ltd.