NIDAN LABORATORIES AND HEALTHCARE LIMITED Quotes Nidan Laboratories and Healthcare Limited
Equities
NIDAN
INE0J6L01013
Healthcare Facilities & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.25 INR | -1.89% |
|
-2.42% | +8.86% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 37.35 ₹ | 37.55 ₹ | 36.95 ₹ | 36.25 ₹ |
| Volume | 36 000 | 64 000 | 30 000 | 58 000 |
| Change | +1.36% | +0.54% | -1.60% | -1.89% |
| Opening | 37.00 | 37.50 | 38.45 | 36.95 |
| High | 38.00 | 38.25 | 38.45 | 36.95 |
| Low | 36.55 | 37.05 | 36.70 | 35.20 |
Performance
| 1 day | -1.89% | ||
| 1 week | -2.42% | ||
| Current month | -2.42% | ||
| 1 month | +12.75% | ||
| 3 months | +20.03% | ||
| 6 months | +1.40% | ||
| Current year | +8.86% | ||
| 1 year | -20.33% |
Volumes
marketsDaily volume
58 000
Estimated daily volume
58 000
Avg. Volume 20 sessions
107 786
Daily volume ratio
0.54
Avg. Volume 20 sessions INR
3 907 242.50
Avg. Volume 20 sessions USD
46 804.86
Record volume 1
684 000
Record volume 2
682 000
Record volume 3
654 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
503 799 065
Capitalization (USD)
6 035 009
Net sales (INR)
242 659 000
Net sales (USD)
2 906 812
Free-Float
99 %
Free-Float capitalization (INR)
498 761 074
Free-Float capitalization (USD)
5 974 659
Average Daily Capital Traded
0.78%
Highs and lows
1 week
35.20
39.20
1 month
30.5039.20
Current year
27.0041.15
1 year
27.0057.20
3 years
27.00123.90
5 years
27.00123.90
10 years
27.00123.90
Indicators
Moving average 5 days
36.99
Moving average 20 days
33.97
Moving average 50 days
33.65
Moving average 100 days
32.67
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
-6.30%
Price spread / (MMA50)
-7.18%
Price spread / (MMA100)
-9.87%
STIM
RSI 9 days
66.45
RSI 14 days
62.18
Sector Comparison - Medical & Diagnostic Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.89% | -2.42% | +8.86% | -20.33% | 6.04M | ||
| +1.36% | -0.76% | -18.64% | -25.64% | 8.46B | ||
| +0.62% | +1.21% | +71.50% | +94.93% | 4.41B | ||
| -0.74% | +3.75% | +11.92% | +23.33% | 2.88B | ||
| -1.09% | -2.09% | -16.07% | -10.36% | 1.73B | ||
| +2.23% | -2.17% | -57.49% | -63.96% | 1.7B | ||
| +7.57% | +0.27% | -16.46% | -6.63% | 1.5B | ||
| -2.33% | +3.03% | +21.44% | +38.28% | 1.25B | ||
| +3.41% | +1.08% | -49.06% | -51.23% | 1.03B | ||
| +0.10% | +5.22% | +16.62% | +68.29% | 968M | ||
| +3.70% | +0.80% | -16.56% | -38.83% | 878M | ||
| +1.28% | +3.07% | -9.10% | -10.96% | 856M | ||
| +3.43% | -5.90% | - | - | 771M | ||
| 0.00% | -6.74% | -19.02% | -28.86% | 766M | ||
| +3.25% | +10.60% | +951.27% | +422.78% | 756M | ||
| +2.45% | -22.25% | -39.19% | -38.81% | 737M | ||
| Average | +1.46% | -1.04% | +56.00% | +23.47% | ||
| Weighted average by Cap. | +1.30% | -0.23% | +24.60% | +14.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
657afa73b4297a50657d06.1SkjRbgBVHUA2FePX6--8wtDrLxeMGkf0HMlJA_5044.ok4Tc49yeUBJsRHgCvD7gmgUm9NrVA9-jyp_RW3I4M2zYxY1zkwdMnLpFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:54:52 | 36.35 | 1,000 | 58,000 |
| 05:46:50 | 36.35 | 1,000 | 57,000 |
| 05:42:02 | 36 | 1,000 | 56,000 |
| 05:25:38 | 35.95 | 1,000 | 55,000 |
| 05:24:31 | 36 | 1,000 | 54,000 |
| 05:20:44 | 35.95 | 1,000 | 53,000 |
| 05:20:22 | 36 | 1,000 | 52,000 |
| 04:52:24 | 36 | 1,000 | 51,000 |
Monthly variations
Annual change
| 2024 | +8.86% | ||
| 2023 | -30.84% | ||
| 2022 | -6.60% | ||
| 2021 | -56.22% |
- Stock Market
- Equities
- NIDAN Stock
- Quotes Nidan Laboratories and Healthcare Limited
