NICOLAS MIGUET ET ASSOCIÉS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.11 EUR | -25.68% |
|
-15.38% | -48.11% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.148 € | 0.148 € | 0.148 € | 0.11 € |
| Volume | 30 | 0 | 0 | 270 |
| Change | +13.85% | 0.00% | 0.00% | -25.68% |
| Opening | 0.15 | 0.15 | 0.15 | 0.11 |
| High | 0.15 | 0.15 | 0.15 | 0.11 |
| Low | 0.15 | 0.15 | 0.15 | 0.11 |
Performance
| 1 day | -25.68% | ||
| 1 week | -15.38% | ||
| Current month | -25.68% | ||
| 1 month | -21.43% | ||
| 3 months | -26.67% | ||
| 6 months | -58.02% | ||
| Current year | -48.11% | ||
| 1 year | -84.29% | ||
| 3 years | -95.49% | ||
| 5 years | -96.89% | ||
| 10 years | -87.78% |
Volumes
marketsDaily volume
270
Estimated daily volume
270
Avg. Volume 20 sessions
876
Daily volume ratio
0.31
Avg. Volume 20 sessions
96.36
Avg. Volume 20 sessions USD
103.68
Record volume 1
408 317
Record volume 2
356 074
Record volume 3
262 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 291 699
Capitalization (USD)
1 291 699
Free-Float
25 %
Free-Float capitalization (EUR)
322 904
Free-Float capitalization (USD)
322 904
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.11
0.15
1 month
0.110.15
Current year
0.110.21
1 year
0.110.70
3 years
0.112.36
5 years
0.113.86
10 years
0.114.84
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.14
Moving average 50 days
0.15
Moving average 100 days
0.15
Price spread / (MMA5)
+17.55%
Price spread / (MMA20)
+26.82%
Price spread / (MMA50)
+33.09%
Price spread / (MMA100)
+38.64%
STIM
RSI 9 days
60.32
RSI 14 days
53.20
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -25.68% | -15.38% | -48.11% | -84.29% | 1.29M | ||
| +1.33% | +0.04% | +2.41% | +21.03% | 8.33B | ||
| +3.02% | +2.31% | +12.03% | +69.10% | 6.73B | ||
| -0.08% | +1.51% | +40.84% | +20.10% | 5.15B | ||
| +0.20% | +0.69% | +15.78% | -32.45% | 3.59B | ||
| +4.13% | -1.94% | +19.08% | -20.59% | 3.01B | ||
| -1.77% | -1.13% | -2.23% | -3.21% | 2.47B | ||
| -1.54% | +5.21% | +13.47% | -27.42% | 1.8B | ||
| +5.11% | +4.23% | +22.52% | +46.53% | 1.73B | ||
| -1.05% | +0.80% | +1.34% | -28.03% | 1.27B | ||
| +1.04% | +0.15% | -2.16% | -6.72% | 1.2B | ||
| -1.12% | -2.93% | +12.77% | +19.37% | 548M | ||
| -0.82% | +0.17% | -18.82% | -29.85% | 460M | ||
| -1.76% | +1.09% | -18.78% | -35.64% | 444M | ||
| +3.59% | +22.87% | +37.83% | +92.12% | 441M | ||
| +3.02% | +1.90% | +12.95% | +34.89% | 420M | ||
| Average | -0.77% | +1.30% | +6.31% | +2.18% | ||
| Weighted average by Cap. | +1.25% | +0.93% | +13.16% | +15.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba1fd831.R8LrSVvHyW-bEJrQTWNszovlnEABBvDcMGP1C0SgGEc.F4SeLAiinyLNRvyRfQIEisK1xA1oQcPldi-RWBbwUGozjr1wIbf5Fqkh8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:30:15 | 0.11 | 200 | 270 |
Monthly variations
Annual change
| 2024 | -48.11% | ||
| 2023 | -71.73% | ||
| 2022 | -57.87% | ||
| 2021 | -19.09% | ||
| 2020 | -38.20% | ||
| 2019 | +7.23% | ||
| 2018 | +367.61% | ||
| 2017 | +86.84% | ||
| 2016 | +11.76% | ||
| 2015 | -40.35% | ||
| 2014 | -40.00% | ||
| 2013 | +93.88% | ||
| 2012 | -38.75% | ||
| 2011 | -14.89% | ||
| 2010 | -13.76% | ||
| 2009 | +21.11% | ||
| 2008 | -35.71% | ||
| 2007 | -31.38% | ||
| 2006 | +13.33% | ||
| 2005 | -16.67% | ||
| 2004 | -81.82% | ||
| 2003 | +280.77% | ||
| 2002 | -95.27% | ||
| 2001 | -51.71% |
- Stock Market
- Equities
- MLNMA Stock
- Quotes Nicolas Miguet et Associés
