NICOLA MINING INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2409 USD | +0.04% |
|
+4.60% | +18.90% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-17 | 2024-06-18 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 0.2303 $ | 0.253 $ | 0.24081 $ | 0.2409 $ |
| Volume | 2 500 | 700 | 12 300 | 500 |
| Change | +∞% | +9.86% | -4.82% | +0.04% |
| Opening | 0.23 | 0.25 | 0.24 | 0.23 |
| High | 0.23 | 0.25 | 0.25 | 0.24 |
| Low | 0.23 | 0.25 | 0.23 | 0.23 |
Performance
| 1 day | +0.04% | ||
| 1 week | +4.60% | ||
| Current month | +14.71% | ||
| 1 month | +20.45% | ||
| 3 months | +54.42% | ||
| 6 months | +14.22% | ||
| Current year | +18.90% | ||
| 1 year | +20.45% | ||
| 3 years | +11.42% | ||
| 5 years | +72.81% | ||
| 10 years | -69.43% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
6 553
Daily volume ratio
0.08
Avg. Volume 20 sessions USD
1 578.62
Record volume 1
819 835
Record volume 2
550 000
Record volume 3
506 755
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
36 016 009
Net sales ()
0
Number of employees
40
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
78.37 %
Free-Float capitalization (USD)
28 225 143
Average Daily Capital Traded
0%
Highs and lows
1 week
0.23
0.25
1 month
0.200.25
Current year
0.140.25
1 year
0.120.34
3 years
0.100.34
5 years
0.090.39
10 years
0.031.22
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.21
Moving average 50 days
0.17
Moving average 100 days
0.19
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-13.57%
Price spread / (MMA50)
-29.06%
Price spread / (MMA100)
-19.68%
STIM
RSI 9 days
54.66
RSI 14 days
53.53
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.04% | +4.60% | +18.90% | +20.45% | 36.02M | ||
| +2.10% | +1.21% | -14.06% | -2.54% | 143B | ||
| -0.11% | +0.91% | -10.51% | +5.16% | 112B | ||
| +1.06% | +2.49% | -2.67% | +6.21% | 70.87B | ||
| 0.00% | +1.35% | -7.31% | +6.64% | 44.26B | ||
| -0.79% | +2.22% | +2.08% | +15.53% | 41.5B | ||
| +1.11% | +5.44% | +26.86% | +11.21% | 38.48B | ||
| +1.28% | +3.42% | +109.98% | +117.23% | 33.38B | ||
| +1.76% | +0.41% | +17.51% | +26.24% | 25B | ||
| -1.15% | +1.23% | +77.08% | +63.63% | 20.6B | ||
| +4.64% | +3.50% | +40.39% | +46.07% | 16.76B | ||
| +2.75% | +2.75% | +12.31% | +0.81% | 10.94B | ||
| +4.08% | +3.86% | +38.93% | +45.93% | 8.57B | ||
| +2.12% | -8.85% | -20.11% | -19.45% | 7.11B | ||
| -3.55% | -1.93% | +8.53% | +40.34% | 6.23B | ||
| +1.29% | -3.37% | -20.25% | -34.78% | 6.23B | ||
| Average | +1.04% | +0.38% | +17.35% | +21.79% | ||
| Weighted average by Cap. | +0.99% | +0.74% | +6.89% | +15.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.90% | ||
| 2023 | +26.47% | ||
| 2022 | +28.57% | ||
| 2021 | -43.36% | ||
| 2020 | +34.31% | ||
| 2019 | +26.39% | ||
| 2018 | -55.09% | ||
| 2017 | +28.84% | ||
| 2016 | +159.86% | ||
| 2015 | -78.45% | ||
| 2014 | +5.26% | ||
| 2013 | -98.51% | ||
| 2012 | +42.03% | ||
| 2011 | -12.38% |
- Stock Market
- Equities
- NIM Stock
- HUSIF Stock
- Quotes Nicola Mining Inc.
