NICKELSEARCH LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.024 AUD | -11.11% |
|
-4.00% | -67.12% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-28 | |
|---|---|---|---|---|---|
| Last | 0.025 $ | 0.027 $ | 0.025 $ | 0.027 $ | 0.024 $ |
| Volume | 775 487 | 593 427 | 723 635 | 147 740 | 237 640 |
| Change | -3.85% | +8.00% | -7.41% | +8.00% | -11.11% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.025 |
| High | 0.03 | 0.03 | 0.03 | 0.03 | 0.025 |
| Low | 0.02 | 0.02 | 0.03 | 0.03 | 0.024 |
Performance
| 1 day | -11.11% | ||
| 1 week | -4.00% | ||
| Current month | -25.00% | ||
| 1 month | -22.58% | ||
| 3 months | -50.00% | ||
| 6 months | -57.14% | ||
| Current year | -67.12% | ||
| 1 year | -69.62% |
Volumes
marketsDaily volume
237 640
Estimated daily volume
245 290
Avg. Volume 20 sessions
496 312
Daily volume ratio
0.49
Avg. Volume 20 sessions AUD
11 911.49
Avg. Volume 20 sessions USD
7 824.42
Record volume 1
67 950 490
Record volume 2
59 829 430
Record volume 3
51 324 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
5 724 090
Capitalization (USD)
3 760 040
Net sales (AUD)
41 591
Net sales (USD)
27 320
Free-Float
70.27 %
Free-Float capitalization (AUD)
4 022 127
Free-Float capitalization (USD)
2 642 055
Average Daily Capital Traded
0.21%
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.020.08
1 year
0.020.16
3 years
0.020.28
5 years
0.020.28
10 years
0.020.28
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.05
Price spread / (MMA5)
+8.33%
Price spread / (MMA20)
+17.08%
Price spread / (MMA50)
+28.33%
Price spread / (MMA100)
+97.50%
STIM
RSI 9 days
47.66
RSI 14 days
44.55
Sector Comparison - Nickel Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.11% | -4.00% | -67.12% | -69.62% | 3.76M | ||
| +2.15% | +7.95% | -5.00% | -32.38% | 3.69B | ||
| -0.90% | -4.35% | -1.79% | -33.73% | 3.66B | ||
| +3.38% | +1.87% | -18.62% | -45.77% | 3.5B | ||
| -0.24% | -7.05% | -5.10% | -41.36% | 2.51B | ||
| +3.71% | +2.26% | +30.22% | -4.74% | 2.45B | ||
| 0.00% | +4.68% | -26.46% | -39.12% | 972M | ||
| -5.26% | -17.71% | - | - | 270M | ||
| -1.33% | +1.37% | +29.82% | +0.68% | 195M | ||
| +0.53% | +21.94% | -8.25% | -22.86% | 168M | ||
| +1.47% | +3.72% | +7.83% | -30.48% | 162M | ||
| 0.00% | 0.00% | -2.87% | -20.66% | 111M | ||
| +1.56% | +8.33% | +14.04% | -29.35% | 74.76M | ||
| Average | -0.47% | +0.97% | -4.44% | -30.78% | ||
| Weighted average by Cap. | +1.34% | -1.76% | -2.78% | -32.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef80d87936cde533d2.EeavYb6YuwmhvgKBYjVn4S33HR9MA6vKc3TWdJID-dw.V5PBONPa3VbT2WrQLnpWrGOjdmw9Quz-MEGGBcNhn58ppMA0zc_8U_7bYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 23:11:42 | 0.024 | 1,602 | 237,640 |
| 23:11:42 | 0.024 | 41,666 | 236,038 |
| 23:11:42 | 0.024 | 83,300 | 194,372 |
| 23:11:42 | 0.025 | 13,105 | 111,072 |
| 22:13:06 | 0.025 | 6,895 | 97,967 |
| 21:48:13 | 0.025 | 9,581 | 91,072 |
| 21:48:13 | 0.025 | 66,491 | 81,491 |
Monthly variations
Annual change
| 2024 | -63.01% | ||
| 2023 | -54.38% | ||
| 2022 | -3.03% | ||
| 2021 | -17.50% |
- Stock Market
- Equities
- NIS Stock
- Quotes NickelSearch Limited
